Share-o-matic

Sun, 27th Sep 2026, 22:48UTC

Assessment - Photon Photovoltaik-Aktienindex in Dollar - 1/07/24 - RS = 24

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	15/01/24	prc diff	⇓ Δ24	⇓∅-RS
	L	SOM Price Index	2,446.250	12/08/24	-1.07	2,588.580	-5.50	3,282.110	-693.530	-21.13	-14.31
	L	Sunrun	17.330	12/08/24	-3.13	10.915	58.77	15.100	-4.185	-27.72	-4.22
	L	Sunnova Energy	6.620	12/08/24	-4.47	5.230	26.58	11.870	-6.640	-55.94	-39.06
		Daqo New Energy	16.060	12/08/24	-4.74	14.310	12.23	22.880	-8.570	-37.46	-26.64
	L	Enphase Energy	109.110	12/08/24	1.16	97.260	12.18	110.220	-12.960	-11.76	2.00
	L	Voltalia	10.919	12/08/24	-0.97	9.847	10.89	9.461	0.385	4.07	-3.13
	L	Enlight Renewable	1,604.438	12/08/24	-3.23	1,491.416	7.58	1,813.055	-321.639	-17.74	-11.15
	L	Neoen	41.167	12/08/24	-0.10	40.052	2.79	29.873	10.179	34.07	34.60
	S	Flat Glass	1.496	12/08/24	-3.63	1.473	1.57	1.882	-0.410	-21.77	-30.08
		Encavis	18.235	12/08/24		18.127	0.59	15.550	2.578	16.58	18.17
	L	Grenergy Renovables	36.952	12/08/24	1.32	36.952		35.567	1.385	3.89	29.30
	L	Scatec	7.926	12/08/24	-1.46	8.048	-1.51	7.129	0.919	12.89	20.79
	L	First Solar	219.230	12/08/24	3.51	222.710	-1.56	160.440	62.270	38.81	53.49
	L	GCL Poly Energy	0.146	12/08/24		0.149	-1.72	0.143	0.005	3.71	-7.85
		ReNew Energy Global	5.880	12/08/24	-0.84	6.080	-3.29	7.260	-1.180	-16.25	2.27
	L	Solaria Energía	11.852	12/08/24	1.47	12.442	-4.74	18.057	-5.615	-31.10	-11.32
	L	Canadian Solar	13.200	12/08/24	-2.51	14.010	-5.78	22.340	-8.330	-37.29	-27.00
	L	Xinte Energy	0.965	12/08/24	1.62	1.037	-6.91	1.258	-0.221	-17.57	-27.17
	L	JinkoSolar	18.850	12/08/24	-3.48	20.570	-8.36	30.390	-9.820	-32.31	-20.77
		Xinyi Solar	0.452	12/08/24	0.28	0.503	-10.18	0.518	-0.015	-2.84	-25.66
	S	SolarEdge	21.440	12/08/24	1.13	23.970	-10.55	74.240	-50.270	-67.71	-55.38
		BCPG	0.151	9/08/24		0.170	-11.20	0.239	-0.069	-28.75	-25.24
		West Holdings	13.257	9/08/24	-1.38	15.380	-13.80	21.408	-6.028	-28.16	-21.53
	L	United Renewable	0.347	12/08/24	0.89	0.407	-14.72	0.460	-0.054	-11.64	-6.80
	L	Sino-American Sili	5.770	12/08/24	0.80	6.813	-15.32	6.424	0.389	6.06	19.02
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	15/01/24	prc diff	⇓ Δ24	⇓∅-RS
	L	Nextracker	38.980	12/08/24	-2.01	46.120	-15.48	42.240	3.880	9.19	32.31
	S	Shoals Technologies	5.130	12/08/24	0.20	6.110	-16.04	13.570	-7.460	-54.97	-51.10
	S	SMA Solar	23.490	12/08/24	-1.26	28.403	-17.30	56.012	-27.609	-49.29	-54.82
		Altus Power	2.940	12/08/24	-6.96	3.730	-21.18	6.080	-2.350	-38.65	-19.15
	L	Array Tech	7.030	12/08/24	-0.99	9.570	-26.54	14.200	-4.630	-32.61	-22.33
	L	SunPower	0.200	12/08/24	-4.76	2.710	-92.62	3.250	-0.540	-16.62	-34.59
PPVX - 30 out of 30 instruments rated - 1/07/24 / 15/01/24 - 9 did rise, Market-Ratio(24) in USD = 30.00 %

Technical Chart

	PPVX RS = 24 - B/S = 84/79

3/01/22	scale up chart	1/07/24

Transactions Photon Photovoltaik-Aktienindex in Dollar * L24 - 84/79 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		27/11/06	329		- cash -
long	27/11/06	11/12/06	14		Encavis	100	3,987	2.508	2.528	0.020	1	10,082	24
11/12/06		19/03/07	98		- cash -
	19/03/07	23/04/07	35		Beijing Energy	100	346,831	0.029	0.036	0.007	25	12,638	956
23/04/07		28/05/07	35		- cash -
	28/05/07	23/07/07	56		Beijing Energy	100	197,805	0.064	0.459	0.395	618	90,783	> 999,999
23/07/07		15/10/07	84		- cash -
	15/10/07	26/11/07	42		Beijing Energy	100	289,493	0.314	0.269	-0.045	-14	77,729	-74
26/11/07		3/12/07	7		- cash -
	3/12/07	24/12/07	21		Beijing Energy	100	310,467	0.250	0.239	-0.012	-5	74,130	-56
24/12/07		4/05/09	497		- cash -
	4/05/09	15/06/09	42		GCL Poly Energy	100	517,818	0.143	0.323	0.179	125	167,069	116,550
15/06/09		1/11/10	504		- cash -
	1/11/10	6/12/10	35		Beijing Energy	100	814,937	0.205	0.210	0.005	2	171,147	29
6/12/10		13/12/10	7		- cash -
	13/12/10	27/12/10	14		Beijing Energy	100	809,584	0.211	0.197	-0.014	-7	159,670	-84
27/12/10		14/01/13	749		- cash -
	14/01/13	25/02/13	42		SFCE	100	2,134,123	0.075	0.157	0.082	110	334,964	62,470
25/02/13		15/04/13	49		- cash -
	15/04/13	24/06/13	70		SFCE	100	2,574,590	0.130	0.141	0.011	8	362,919	52
24/06/13		2/09/13	70		- cash -
	2/09/13	24/03/14	203		SFCE	100	808,682	0.449	1.080	0.631	141	873,585	385
24/03/14		31/03/14	7		- cash -
	31/03/14	7/04/14	7		SFCE	100	748,786	1.167	1.132	-0.035	-3	847,701	-79
7/04/14		8/04/19	1827		- cash -
	8/04/19	22/04/19	14		Enphase Energy	100	82,783	10.240	9.280	-0.960	-9	768,230	-92
22/04/19		10/06/19	49		- cash -
	10/06/19	24/06/19	14		Enphase Energy	100	47,450	16.190	17.490	1.300	8	829,915	649
24/06/19		31/08/20	434		- cash -
	31/08/20	8/10/20	38		Vivint Solar	100	26,875	30.880	43.080	12.200	40	1,157,790	2,349
8/10/20		12/10/20	4		- cash -
	12/10/20	29/03/21	168		Sunrun	100	18,150	63.790	51.910	-11.880	-19	942,168	-36
29/03/21		1/11/21	217		- cash -
	1/11/21	8/11/21	7		GCL Poly Energy	100	2,035,727	0.463	0.347	-0.116	-25	706,043	-100
8/11/21		27/09/26	1784		- cash -
accum	27/11/06	8/11/21	822	days out of 7573 invested (11%)						6,960		706,043	562

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Beijing Energy	long	19/03/07	23/04/07	35	0.03	0.04	0.01	25.36
		28/05/07	23/07/07	56	0.06	0.46	0.40	618.32
		15/10/07	26/11/07	42	0.31	0.27	-0.05	-14.38
		3/12/07	24/12/07	21	0.25	0.24	-0.01	-4.63
		1/11/10	6/12/10	35	0.21	0.21	0.01	2.44
		13/12/10	27/12/10	14	0.21	0.20	-0.01	-6.71	602.73
SFCE		14/01/13	25/02/13	42	0.07	0.16	0.08	109.78
		15/04/13	24/06/13	70	0.13	0.14	0.01	8.35
		2/09/13	24/03/14	203	0.45	1.08	0.63	140.71
		31/03/14	7/04/14	7	1.17	1.13	-0.03	-2.96	430.91
GCL Poly Energy		4/05/09	15/06/09	42	0.14	0.32	0.18	125.37
		1/11/21	8/11/21	7	0.46	0.35	-0.12	-25.06	68.89
Vivint Solar		31/08/20	8/10/20	38	30.88	43.08	12.20	39.51	39.51
Encavis		27/11/06	11/12/06	14	2.51	2.53	0.02	0.82	0.82
Enphase Energy		8/04/19	22/04/19	14	10.24	9.28	-0.96	-9.38
		10/06/19	24/06/19	14	16.19	17.49	1.30	8.03	-2.10
Sunrun		12/10/20	29/03/21	168	63.79	51.91	-11.88	-18.62	-18.62

Annotations

22/04/24	PPVX	Voltalia replaces Meyer Burger
13/11/23	PPVX	Altus Power replaces Maxeon
10/02/23	PPVX	Nextracker replaces Beijing Energy
6/02/23	Enlight Renewable	reverse split 10:1 (one for ten)
25/09/22	PPVX	Maxeon Solar Technologies replaces Azure Power Global
29/10/21	PPVX	ReNew Energy Global replaces Soltec Power
29/07/21	United Renewable	reverse stock split 0.5658:1
23/07/21	PPVX	Xinte Energy replaces Maxeon
25/06/21	PPVX	Enlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
1/04/21	GCL Poly Energy	suspended
5/02/21	PPVX	Shoals Technologies Group replaces SPCG
25/01/21	PPVX	Grenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
17/11/20	Daqo New Energy	stock split 1:5 (five for one)
31/10/20	PPVX	Soltec Power replaces REC Silicon
23/10/20	PPVX	Array Technologies and REC Silicon replace 7C Solarparken and Tainergy
8/10/20	PPVX	Tainergy Tech replaces Vivint Solar (acquired by Sunrun)
21/09/20	PPVX	Motech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
27/03/20	PPVX	China Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
28/12/19	PPVX	Motech replaces SFCE
8/11/19	PPVX	Neoen replaces REC Silicon
29/07/19	PPVX	Sunnova replaces Shinsung E&G
16/02/19	PPVX	7C Solarparken replaces China Singyes Solar
10/12/18	PPVX	SFCE and Solarapack replace Motech Industries and Green Energy Technology
1/10/18	PPVX	Thai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
20/07/18	PPVX	West Holdings replaces JA Solar
17/07/18	PPVX	JA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
25/06/18	Green Energy T	returns replacing 8point3
21/06/18	8point3	drops out due to acquisition by Capital Dynamics
18/05/18	PPVX	Enphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
27/02/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
16/02/18	PPVX	Solaria Energía replaces SFCE (market value falls below exit threshold)
30/12/17	PPVX	Vivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
11/08/17	PPVX	Shinsung E&G replaces Green Energy Technology
14/03/17	PPVX	Azure Power Global replaces Trina Solar
25/11/16	PPVX	Thai Solar Energy replaces SolarCity (acquired by Tesla)
4/11/16	PPVX	SPCG replaces SPI
8/10/16	Chorus	is replaced by BCPG
8/08/16	Capital Stage	acquires Chorus Clean Energy
3/06/16	PPVX	complete analysis - all techniques have been refreshed using new market composition
2/06/16	Solarenergie	Change Of Composition This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now. The PPVX is a cooperation of PHOTON International GmbH, Berlin and Öko-Invest-Verlags-GmbH, Vienna. The index here is not the original PPVX but the Share-o-matic standard index, an equal weighted price index in USD starting in 2005 at 100 points. The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16	Sunrun	recording started
18/08/15	Solarenergie	complete analysis
1/07/15	Scatec Solar	monitoring started
14/03/15	Solar Energy	first complete analysis


	is taking down something concerning