RS Chart
Assessment - Iberia Index in Japanese yen - 7/01/24 - RS = 14
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note IBEX 35 1,845,071.630  8/12/24 0.07 1,916,266.556 -3.72 1,798,132.196 118,134.360 6.57   19.36 
real-time RS chart chart add note Rovi 13,206.070  8/12/24 -0.59 15,043.134 -12.21 13,200.072 1,843.062 13.96   59.59 
real-time RS chart chart add note Banco Sabadell 309.875  8/12/24 0.45 320.880 -3.43 235.516 85.364 36.25   59.76 
real-time RS chart chart add note Indra Sistemas 2,878.646  8/12/24 -0.60 3,369.108 -14.56 3,032.405 336.703 11.10   39.85 
real-time RS chart chart add note Inditex 7,668.879  8/12/24 0.07 7,954.837 -3.59 7,512.877 441.960 5.88   29.53 
real-time RS chart chart add note Bankinter 1,264.109  8/12/24 0.19 1,333.432 -5.20 1,108.543 224.888 20.29   32.04 
real-time RS chart chart add note Unicaja Banco 199.304  8/12/24 -0.86 226.340 -11.94 181.255 45.086 24.87   37.13 
real-time RS chart chart add note Caixabank 862.901  8/12/24 0.52 874.166 -1.29 785.109 89.057 11.34   33.29 
real-time RS chart chart add note Meliá Hotels 1,067.577  8/12/24 1,336.205 -20.10 1,206.723 129.482 10.73   30.93 
real-time RS chart chart add note Merlin Properties 1,795.471  8/12/24 0.19 1,811.069 -0.86 1,574.486 236.582 15.03   25.21 
real-time RS chart chart add note aena 30,034.276  8/12/24 0.29 32,616.566 -7.92 29,453.892 3,162.674 10.74   28.58 
real-time RS chart chart add note Banco Santander 708.656  8/12/24 -0.24 770.787 -8.06 724.608 46.179 6.37   24.98 
real-time RS chart chart add note Ferrovial 6,200.960  8/12/24 6,318.810 -1.87 6,068.093 250.717 4.13   22.64 
real-time RS chart chart add note Fluidra 3,687.994  8/12/24 -0.28 3,353.510 9.97 3,585.691 -232.181 -6.48   6.65 
real-time RS chart chart add note ACS 6,748.614  8/12/24 0.05 6,953.117 -2.94 6,578.693 374.424 5.69   21.54 
real-time RS chart chart L add note Redeia 2,843.984  8/12/24 0.61 2,833.586 0.37 2,612.104 221.482 8.48   15.14 
real-time RS chart chart add note Banco Bilbao Viz 1,546.601  8/12/24 0.27 1,646.426 -6.06 1,782.174 -135.748 -7.62   22.87 
real-time RS chart chart add note Telefónica 698.778  8/12/24 0.12 690.286 1.23 655.078 35.208 5.37   11.57 
real-time RS chart chart add note Sacyr 535.522  8/12/24 0.85 576.076 -7.04 537.854 38.222 7.11   16.50 
real-time RS chart chart L add note Iberdrola 2,097.893  8/12/24 0.29 2,135.155 -1.75 1,868.368 266.786 14.28   18.47 
real-time RS chart chart add note Mapfre 369.839  8/12/24 376.425 -1.75 374.330 2.095 0.56   15.91 
real-time RS chart chart add note Intl. Cons. Airlines 337.691  8/12/24 0.03 334.744 0.88 311.449 23.295 7.48   13.30 
real-time RS chart chart L add note Colonial 929.797  8/12/24 -0.83 952.327 -2.37 884.109 68.218 7.72   5.57 
real-time RS chart chart add note Logista 4,630.790  8/12/24 0.07 4,603.060 0.60 4,150.470 452.590 10.90   14.75 
real-time RS chart chart L add note Amadeus IT 9,826.564  8/12/24 -0.18 10,835.216 -9.31 9,660.351 1,174.865 12.16   9.21 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Repsol 2,212.277  8/12/24 0.67 2,579.690 -14.24 2,521.805 57.885 2.30   12.58 
real-time RS chart chart L add note Endesa 3,105.679  8/12/24 0.84 3,087.482 0.59 2,747.552 339.930 12.37   4.27 
real-time RS chart chart S add note Acerinox 1,586.635  8/12/24 0.05 1,691.486 -6.20 1,654.114 37.373 2.26   7.20 
real-time RS chart chart add note Cellnex 5,899.404  8/12/24 -0.99 5,336.153 10.56 5,427.791 -91.637 -1.69   -0.93 
real-time RS chart chart L add note Solaria Energía 1,915.053  8/12/24 1.47 2,010.373 -4.74 1,635.890 374.483 22.89   -3.93 
real-time RS chart chart L add note Enágas 2,346.590  8/12/24 2,443.643 -3.97 2,229.564 214.078 9.60   0.20 
real-time RS chart chart add note ArcelorMittal 3,486.957  8/12/24 0.30 3,691.460 -5.54 4,134.873 -443.413 -10.72   -4.30 
real-time RS chart chart L add note Acciona 20,103.728  8/12/24 0.26 19,583.804 2.65 18,166.517 1,417.287 7.80   -0.11 
real-time RS chart chart L add note Acciona Energías 3,490.423  8/12/24 -0.30 3,402.036 2.60 3,231.062 170.974 5.29   -11.68 
real-time RS chart chart add note Grifols 1,512.632  8/12/24 -0.48 1,408.301 7.41 1,339.709 68.592 5.12   -19.27 
real-time RS chart chart add note Naturgy 3,854.370  8/12/24 0.36 3,584.009 7.54 3,258.973 325.036 9.97   -10.27 
 IBEX 35 - 35 out of 35 instruments rated - 7/01/24 / 3/25/24 - 31 did rise, Market-Ratio(14) in JPY = 88.57 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
IBEX 35 RS = 14 - B/S = 61/61
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Iberia Index in Japanese yen * L14 - 61 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
long 1/23/06   2/06/06 14  RT RS QC  Redeia 100  10   928.303  931.840    3.538 0  10,035 10  
  2/06/06   5/22/06 105  RT RS QC  Acciona 100  0   15,404.331  17,188.215    1,783.884 12  10,035 0  
5/22/06 8/21/06 91    - cash -
  8/21/06   3/05/07 196  RT RS QC  Sacyr 100  2   3,629.532  4,941.873    1,312.341 36  12,660 78  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Endesa 100  2   6,029.909  5,993.007    -36.902 -1  12,586 -27  
3/19/07 3/26/07 7    - cash -
  3/26/07   4/09/07 14  RT RS QC  Endesa 100  2   6,285.414  6,421.485    136.071 2  12,858 75  
  4/09/07   5/14/07 35  RT RS QC  Naturgy 100  2   5,922.125  6,725.521    803.396 14  14,465 277  
5/14/07 6/04/07 21    - cash -
  6/04/07   6/25/07 21  RT RS QC  Grifols 100  12   1,195.978  1,306.514    110.535 9  15,792 365  
6/25/07 12/03/07 161    - cash -
  12/03/07  12/31/07 28  RT RS QC  Acciona 100  0   38,174.255  34,554.062    -3,620.194 -9  15,792 0  
12/31/07 4/28/08 119    - cash -
  4/28/08   5/26/08 28  RT RS QC  ArcelorMittal 100  0   28,393.320  31,237.515    2,844.195 10  15,792 0  
5/26/08 2/02/09 252    - cash -
  2/02/09   2/09/09 7  RT RS QC  ACS 100  4   3,564.288  3,988.577    424.289 12  17,489 35,131  
2/09/09 5/04/09 84    - cash -
  5/04/09   5/18/09 14  RT RS QC  Bankinter 100  22   766.380  746.377    -20.003 -3  17,049 -50  
5/18/09 5/25/09 7    - cash -
  5/25/09   8/03/09 70  RT RS QC  Sacyr 100  13   1,285.404  1,324.448    39.044 3  17,556 17  
  8/03/09   8/31/09 28  RT RS QC  Meliá Hotels 100  22   782.383  738.907    -43.476 -6  16,600 -53  
  8/31/09   9/28/09 28  RT RS QC  Banco Santander 100  11   1,408.207  1,448.261    40.054 3  17,040 44  
  9/28/09  11/30/09 63  RT RS QC  Meliá Hotels 100  19   889.110  720.612    -168.498 -19  13,839 -70  
11/30/09 12/07/09 7    - cash -
  12/07/09  12/14/09 7  RT RS QC  Banco Santander 100  8   1,569.750  1,444.198    -125.552 -8  12,835 -99  
12/14/09 1/11/10 28    - cash -
  1/11/10   1/18/10 7  RT RS QC  Ferrovial 100  10   1,168.300  1,122.816    -45.484 -4  12,380 -87  
1/18/10 8/23/10 217    - cash -
  8/23/10   9/27/10 35  RT RS QC  Inditex 100  10   1,148.809  1,323.900    175.091 15  14,131 339  
9/27/10 10/04/10 7    - cash -
  10/04/10  11/08/10 35  RT RS QC  Inditex 100  10   1,313.427  1,300.056    -13.371 -1  13,997 -10  
11/08/10 11/15/10 7    - cash -
  11/15/10  11/22/10 7  RT RS QC  Inditex 100  10   1,308.986  1,355.242    46.256 4  14,459 512  
11/22/10 2/07/11 77    - cash -
  2/07/11   5/09/11 91  RT RS QC  Sacyr 100  20   712.295  810.414    98.119 14  16,422 68  
5/09/11 12/19/11 224    - cash -
  12/19/11  12/26/11 7  RT RS QC  Banco Sabadell 100  64   255.832  253.681    -2.150 -1  16,284 -36  
12/26/11 2/20/12 56    - cash -
  2/20/12   3/12/12 21  RT RS QC  Grifols 100  20   804.743  863.214    58.471 7  17,454 238  
3/12/12 8/20/12 161    - cash -
  8/20/12   1/14/13 147  RT RS QC  Grifols 100  15   1,103.094  1,479.294    376.201 34  23,097 107  
  1/14/13   1/28/13 14  RT RS QC  Bankinter 100  70   327.873  318.136    -9.737 -3  22,415 -54  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/28/13   3/25/13 56  RT RS QC  Naturgy 100  12   1,824.999  1,722.095    -102.905 -6  21,180 -31  
  3/25/13   4/01/13 7  RT RS QC  Intl. Cons. Airlines 100  56   371.904  370.492    -1.412 0  21,101 -18  
4/01/13 5/13/13 42    - cash -
  5/13/13   5/27/13 14  RT RS QC  Intl. Cons. Airlines 100  49   422.368  414.877    -7.491 -2  20,734 -37  
5/27/13 7/08/13 42    - cash -
  7/08/13   8/26/13 49  RT RS QC  Sacyr 100  66   312.866  381.402    68.535 22  25,257 337  
8/26/13 9/09/13 14    - cash -
  9/09/13   4/28/14 231  RT RS QC  Sacyr 100  65   388.471  664.398    275.927 71  43,193 133  
4/28/14 5/05/14 7    - cash -
  5/05/14   6/23/14 49  RT RS QC  Sacyr 100  62   689.541  673.795    -15.746 -2  42,216 -16  
  6/23/14   7/07/14 14  RT RS QC  Acerinox 100  22   1,911.859  1,777.134    -134.725 -7  39,252 -85  
7/07/14 7/21/14 14    - cash -
  7/21/14   8/04/14 14  RT RS QC  Acciona 100  4   8,644.990  8,382.117    -262.873 -3  38,201 -55  
8/04/14 11/24/14 112    - cash -
  11/24/14  12/01/14 7  RT RS QC  Redeia 100  14   2,660.116  2,701.549    41.433 2  38,781 124  
12/01/14 1/19/15 49    - cash -
  1/19/15   6/08/15 140  RT RS QC  Intl. Cons. Airlines 100  44   881.165  998.232    117.067 13  43,932 38  
6/08/15 11/30/15 175    - cash -
  11/30/15  12/07/15 7  RT RS QC  Grifols 100  15   2,921.103  2,950.929    29.826 1  44,379 70  
12/07/15 1/04/16 28    - cash -
  1/04/16   1/11/16 7  RT RS QC  Acciona 100  4   10,113.756  9,591.450    -522.306 -5  42,290 -94  
1/11/16 4/25/16 105    - cash -
  4/25/16   5/09/16 14  RT RS QC  Fluidra 100  89   473.785  468.513    -5.272 -1  41,821 -25  
5/09/16 5/16/16 7    - cash -
  5/16/16   6/13/16 28  RT RS QC  aena 100  2   15,066.096  13,940.282    -1,125.815 -7  39,569 -64  
6/13/16 8/15/16 63    - cash -
  8/15/16   8/22/16 7  RT RS QC  ArcelorMittal 100  20   1,913.215  1,911.366    -1.848 0  39,532 -5  
8/22/16 9/19/16 28    - cash -
  9/19/16   9/26/16 7  RT RS QC  Fluidra 100  76   519.548  517.151    -2.397 0  39,350 -21  
9/26/16 10/03/16 7    - cash -
  10/03/16  10/31/16 28  RT RS QC  Fluidra 100  76   512.349  501.068    -11.281 -2  38,493 -25  
  10/31/16  11/21/16 21  RT RS QC  ArcelorMittal 100  18   2,125.219  2,344.196    218.977 10  42,434 450  
11/21/16 12/19/16 28    - cash -
  12/19/16  12/26/16 7  RT RS QC  ArcelorMittal 100  16   2,595.107  2,596.783    1.676 0  42,461 3  
12/26/16 1/02/17 7    - cash -
  1/02/17   4/17/17 105  RT RS QC  ArcelorMittal 100  16   2,598.828  2,475.581    -123.247 -5  40,489 -16  
  4/17/17   7/24/17 98  RT RS QC  Caixabank 100  93   433.459  548.436    114.977 27  51,182 140  
7/24/17 1/08/18 168    - cash -
  1/08/18   2/05/18 28  RT RS QC  Fluidra 100  31   1,648.831  1,450.904    -197.927 -12  45,046 -81  
2/05/18 5/14/18 98    - cash -
  5/14/18   6/04/18 21  RT RS QC  Solaria Energía 100  87   516.460  601.263    84.803 16  52,424 1,305  
6/04/18 6/11/18 7    - cash -
  6/11/18   7/16/18 35  RT RS QC  Solaria Energía 100  70   745.919  785.162    39.244 5  55,171 71  
7/16/18 1/28/19 196    - cash -
  1/28/19   2/04/19 7  RT RS QC  Solaria Energía 100  81   679.663  683.329    3.667 1  55,468 32  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/04/19 2/25/19 21    - cash -
  2/25/19   3/11/19 14  RT RS QC  Solaria Energía 100  80   692.668  666.940    -25.728 -4  53,410 -63  
3/11/19 3/18/19 7    - cash -
  3/18/19   5/06/19 49  RT RS QC  Acciona 100  4   11,288.617  12,321.590    1,032.973 9  57,542 92  
5/06/19 10/21/19 168    - cash -
  10/21/19   2/24/20 126  RT RS QC  Cellnex 100  12   4,773.687  5,651.718    878.031 18  68,078 63  
2/24/20 6/22/20 119    - cash -
  6/22/20   7/20/20 28  RT RS QC  Solaria Energía 100  54   1,246.785  1,550.877    304.093 24  84,499 1,620  
7/20/20 8/24/20 35    - cash -
  8/24/20   8/31/20 7  RT RS QC  Solaria Energía 100  44   1,881.837  2,161.252    279.415 15  96,794 136,359  
8/31/20 11/16/20 77    - cash -
  11/16/20   2/22/21 98  RT RS QC  Solaria Energía 100  46   2,098.088  2,484.238    386.150 18  114,556 88  
2/22/21 3/01/21 7    - cash -
  3/01/21   7/12/21 133  RT RS QC  ArcelorMittal 100  42   2,678.117  3,424.737    746.620 28  145,915 96  
7/12/21 9/27/21 77    - cash -
  9/27/21  10/04/21 7  RT RS QC  Banco Sabadell 100  1,571   92.857  91.175    -1.683 -2  143,271 -61  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/15/21 28  RT RS QC  Banco Sabadell 100  1,612   88.845  89.230    0.386 0  143,893 6  
11/15/21 12/27/21 42    - cash -
  12/27/21   1/03/22 7  RT RS QC  Rovi 100  15   9,445.913  9,335.483    -110.430 -1  142,236 -46  
1/03/22 1/17/22 14    - cash -
  1/17/22   1/24/22 7  RT RS QC  Naturgy 100  36   3,911.398  3,640.013    -271.386 -7  132,466 -98  
1/24/22 3/21/22 56    - cash -
  3/21/22   4/04/22 14  RT RS QC  Banco Sabadell 100  1,366   96.959  99.817    2.857 3  136,369 113  
4/04/22 4/18/22 14    - cash -
  4/18/22   4/25/22 7  RT RS QC  Solaria Energía 100  45   2,984.991  2,871.642    -113.349 -4  131,269 -87  
4/25/22 5/02/22 7    - cash -
  5/02/22   5/09/22 7  RT RS QC  Repsol 100  68   1,926.687  1,869.539    -57.148 -3  127,383 -79  
5/09/22 5/30/22 21    - cash -
  5/30/22   6/27/22 28  RT RS QC  Repsol 100  62   2,041.351  1,980.162    -61.189 -3  123,589 -33  
6/27/22 1/02/23 189    - cash -
  1/02/23   1/16/23 14  RT RS QC  Logista 100  37   3,322.628  3,281.393    -41.236 -1  122,063 -28  
  1/16/23   2/06/23 21  RT RS QC  Unicaja Banco 100  721   169.079  159.144    -9.935 -6  114,900 -65  
  2/06/23   4/03/23 56  RT RS QC  Banco Sabadell 100  714   160.851  141.735    -19.116 -12  101,251 -56  
  4/03/23   4/17/23 14  RT RS QC  Indra Sistemas 100  56   1,795.116  1,828.644    33.528 2  103,129 62  
4/17/23 7/03/23 77    - cash -
  7/03/23   7/10/23 7  RT RS QC  Inditex 100  18   5,558.854  5,334.656    -224.198 -4  99,093 -88  
7/10/23 7/31/23 21    - cash -
  7/31/23   8/07/23 7  RT RS QC  Inditex 100  18   5,443.727  5,202.226    -241.501 -4  94,746 -91  
8/07/23 11/20/23 105    - cash -
  11/20/23  12/11/23 21  RT RS QC  Banco Sabadell 100  445   212.896  195.189    -17.707 -8  86,867 -78  
  12/11/23   2/12/24 63  RT RS QC  Rovi 100  9   8,960.912  10,872.308    1,911.396 21  104,069 207  
2/12/24 4/29/24 77    - cash -
  4/29/24   8/12/24 105  RT RS QC  Rovi 100  7   13,837.529  13,206.070    -631.460 -5  99,649 -15  
accum 1/23/06 8/12/243379 days out of 7278 invested (46%) 896 99,649 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sacyrlong  8/21/06  3/05/071963,629.534,941.871,312.34 36.16 
   5/25/09  8/03/09701,285.401,324.4539.04 3.04 
   2/07/11  5/09/1191712.30810.4198.12 13.78 
   7/08/13  8/26/1349312.87381.4068.54 21.91 
   9/09/13  4/28/14231388.47664.40275.93 71.03 
   5/05/14  6/23/1449689.54673.80-15.75 -2.28225.20 
 Solaria Energía  5/14/18  6/04/1821516.46601.2684.80 16.42 
   6/11/18  7/16/1835745.92785.1639.24 5.26 
   1/28/19  2/04/197679.66683.333.67 0.54 
   2/25/19  3/11/1914692.67666.94-25.73 -3.71 
   6/22/20  7/20/20281,246.781,550.88304.09 24.39 
   8/24/20  8/31/2071,881.842,161.25279.41 14.85 
  11/16/20  2/22/21982,098.092,484.24386.15 18.40 
   4/18/22  4/25/2272,984.992,871.64-113.35 -3.8093.05 
 Grifols  6/04/07  6/25/07211,195.981,306.51110.54 9.24 
   2/20/12  3/12/1221804.74863.2158.47 7.27 
   8/20/12  1/14/131471,103.091,479.29376.20 34.10 
  11/30/15 12/07/1572,921.102,950.9329.83 1.0258.75 
 ArcelorMittal  4/28/08  5/26/082828,393.3231,237.522,844.20 10.02 
   8/15/16  8/22/1671,913.211,911.37-1.85 -0.10 
  10/31/16 11/21/16212,125.222,344.20218.98 10.30 
  12/19/16 12/26/1672,595.112,596.781.68 0.06 
   1/02/17  4/17/171052,598.832,475.58-123.25 -4.74 
   3/01/21  7/12/211332,678.123,424.74746.62 27.8847.78 
 Caixabank  4/17/17  7/24/1798433.46548.44114.98 26.5326.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cellnex 10/21/19  2/24/201264,773.695,651.72878.03 18.3918.39 
 Rovi 12/27/21  1/03/2279,445.919,335.48-110.43 -1.17 
  12/11/23  2/12/24638,960.9110,872.311,911.40 21.33 
   4/29/24  8/12/2410513,837.5313,206.07-631.46 -4.5614.44 
 ACS  2/02/09  2/09/0973,564.293,988.58424.29 11.9011.90 
 Intl. Cons. Airlines  3/25/13  4/01/137371.90370.49-1.41 -0.38 
   5/13/13  5/27/1314422.37414.88-7.49 -1.77 
   1/19/15  6/08/15140881.16998.23117.07 13.2910.85 
 Inditex  8/23/10  9/27/10351,148.811,323.90175.09 15.24 
  10/04/10 11/08/10351,313.431,300.06-13.37 -1.02 
  11/15/10 11/22/1071,308.991,355.2446.26 3.53 
   7/03/23  7/10/2375,558.855,334.66-224.20 -4.03 
   7/31/23  8/07/2375,443.735,202.23-241.50 -4.448.31 
 Redeia  1/23/06  2/06/0614928.30931.843.54 0.38 
  11/24/14 12/01/1472,660.122,701.5541.43 1.561.94 
 Indra Sistemas  4/03/23  4/17/23141,795.121,828.6433.53 1.871.87 
 Endesa  3/12/07  3/19/0776,029.915,993.01-36.90 -0.61 
   3/26/07  4/09/07146,285.416,421.49136.07 2.161.54 
 Acciona  2/06/06  5/22/0610515,404.3317,188.221,783.88 11.58 
  12/03/07 12/31/072838,174.2634,554.06-3,620.19 -9.48 
   7/21/14  8/04/14148,644.998,382.12-262.87 -3.04 
   1/04/16  1/11/16710,113.769,591.45-522.31 -5.16 
   3/18/19  5/06/194911,288.6212,321.591,032.97 9.151.37 
 Naturgy  4/09/07  5/14/07355,922.126,725.52803.40 13.57 
   1/28/13  3/25/13561,825.001,722.09-102.90 -5.64 
   1/17/22  1/24/2273,911.403,640.01-271.39 -6.94-0.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Logista  1/02/23  1/16/23143,322.633,281.39-41.24 -1.24-1.24 
 Ferrovial  1/11/10  1/18/1071,168.301,122.82-45.48 -3.89-3.89 
 Banco Santander  8/31/09  9/28/09281,408.211,448.2640.05 2.84 
  12/07/09 12/14/0971,569.751,444.20-125.55 -8.00-5.38 
 Bankinter  5/04/09  5/18/0914766.38746.38-20.00 -2.61 
   1/14/13  1/28/1314327.87318.14-9.74 -2.97-5.50 
 Repsol  5/02/22  5/09/2271,926.691,869.54-57.15 -2.97 
   5/30/22  6/27/22282,041.351,980.16-61.19 -3.00-5.87 
 Unicaja Banco  1/16/23  2/06/2321169.08159.14-9.94 -5.88-5.88 
 Acerinox  6/23/14  7/07/14141,911.861,777.13-134.73 -7.05-7.05 
 aena  5/16/16  6/13/162815,066.1013,940.28-1,125.81 -7.47-7.47 
 Fluidra  4/25/16  5/09/1614473.79468.51-5.27 -1.11 
   9/19/16  9/26/167519.55517.15-2.40 -0.46 
  10/03/16 10/31/1628512.35501.07-11.28 -2.20 
   1/08/18  2/05/18281,648.831,450.90-197.93 -12.00-15.29 
 Banco Sabadell 12/19/11 12/26/117255.83253.68-2.15 -0.84 
   9/27/21 10/04/21792.8691.17-1.68 -1.81 
  10/18/21 11/15/212888.8489.230.39 0.43 
   3/21/22  4/04/221496.9699.822.86 2.95 
   2/06/23  4/03/2356160.85141.73-19.12 -11.88 
  11/20/23 12/11/2321212.90195.19-17.71 -8.32-18.67 
 Meliá Hotels  8/03/09  8/31/0928782.38738.91-43.48 -5.56 
   9/28/09 11/30/0963889.11720.61-168.50 -18.95-23.46 


Annotations
8/03/18IBEX 35CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief)
7/03/18Gas Naturalrenames Naturgy Energy
6/19/17IBEX 35Inmobiliaria Colonial replaces Banco Popular
6/07/17IBEX 35Banco Popular was excluded from the index
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
11/03/16IBEX 35Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr
7/11/16Red Eléctricaforward stock split 1:4 (four for one)
1/04/16Grifolsforward stock split 1:2 (two for one)
12/29/15IBEX 35complete analysis
12/21/15IBEX 35Merlin Properties replaces Abengoa
 Merlin Propertiesrecording started
8/26/15IBEX 35complete analysis
8/24/15IBEX 35Acerinox and aena replace BME and Jazztel
 aenarecording started