| | Samstag, 31. Januar 2026, 5:46UTC |
| | |
Auswertung - Iberia Index - 1.07.24 - RS = 19
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
⇓ Δ19 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
IBEX 35 |
10.646,200 |
12.08.24 |
0,07 |
11.057,000 |
-3,72 |
9.944,800 |
1.112,200 |
11,18 |
|
9,95 |
| | |
|
|
|
L |
|
Acciona |
116,000 |
12.08.24 |
0,26 |
113,000 |
2,65 |
107,500 |
5,500 |
5,12 |
|
-9,18 |
| | |
|
|
|
L |
|
Acciona Energías |
20,140 |
12.08.24 |
-0,30 |
19,630 |
2,60 |
20,900 |
-1,270 |
-6,08 |
|
-14,69 |
| | |
|
|
|
S |
|
Acerinox |
9,155 |
12.08.24 |
0,05 |
9,760 |
-6,20 |
10,320 |
-0,560 |
-5,43 |
|
-0,32 |
| | |
|
|
|
|
|
ACS |
38,940 |
12.08.24 |
0,05 |
40,120 |
-2,94 |
36,450 |
3,670 |
10,07 |
|
10,86 |
| | |
|
|
|
|
|
aena |
173,300 |
12.08.24 |
0,29 |
188,200 |
-7,92 |
168,250 |
19,950 |
11,86 |
|
16,46 |
| | |
|
|
|
L |
|
Amadeus IT |
56,700 |
12.08.24 |
-0,18 |
62,520 |
-9,31 |
60,720 |
1,800 |
2,96 |
|
1,83 |
| | |
|
|
|
|
|
ArcelorMittal |
20,120 |
12.08.24 |
0,30 |
21,300 |
-5,54 |
24,865 |
-3,565 |
-14,34 |
|
-9,15 |
| | |
|
|
|
|
|
Banco Bilbao Viz |
8,924 |
12.08.24 |
0,27 |
9,500 |
-6,06 |
9,026 |
0,474 |
5,25 |
|
9,25 |
| | |
|
|
|
|
|
Banco Sabadell |
1,788 |
12.08.24 |
0,45 |
1,852 |
-3,43 |
1,179 |
0,673 |
57,04 |
|
41,15 |
| | |
|
|
|
|
|
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
4,448 |
-8,06 |
3,738 |
0,710 |
19,00 |
|
15,44 |
| | |
|
|
|
|
|
Bankinter |
7,294 |
12.08.24 |
0,19 |
7,694 |
-5,20 |
5,656 |
2,038 |
36,03 |
|
21,96 |
| | |
|
|
|
|
|
Caixabank |
4,979 |
12.08.24 |
0,52 |
5,044 |
-1,29 |
4,038 |
1,006 |
24,91 |
|
19,44 |
| | |
|
|
|
|
|
Cellnex |
34,040 |
12.08.24 |
-0,99 |
30,790 |
10,56 |
33,150 |
-2,360 |
-7,12 |
|
-5,75 |
| | |
|
|
|
L |
|
Colonial |
5,365 |
12.08.24 |
-0,83 |
5,495 |
-2,37 |
5,145 |
0,350 |
6,80 |
|
6,26 |
| | |
|
|
|
L |
|
Enágas |
13,540 |
12.08.24 |
|
14,100 |
-3,97 |
14,550 |
-0,450 |
-3,09 |
|
-7,80 |
| | |
|
|
|
L |
|
Endesa |
17,920 |
12.08.24 |
0,84 |
17,815 |
0,59 |
16,580 |
1,235 |
7,45 |
|
0,15 |
| | |
|
|
|
|
|
Ferrovial |
35,780 |
12.08.24 |
|
36,460 |
-1,87 |
35,160 |
1,300 |
3,70 |
|
11,24 |
| | |
|
|
|
|
|
Fluidra |
21,280 |
12.08.24 |
-0,28 |
19,350 |
9,97 |
21,180 |
-1,830 |
-8,64 |
|
11,07 |
| | |
|
|
|
|
|
Grifols |
8,728 |
12.08.24 |
-0,48 |
8,126 |
7,41 |
10,970 |
-2,844 |
-25,93 |
|
-15,83 |
| | |
|
|
|
L |
|
Iberdrola |
12,105 |
12.08.24 |
0,29 |
12,320 |
-1,75 |
10,795 |
1,525 |
14,13 |
|
6,71 |
| | |
|
|
|
|
|
Inditex |
44,250 |
12.08.24 |
0,07 |
45,900 |
-3,59 |
39,670 |
6,230 |
15,70 |
|
22,07 |
| | |
|
|
|
|
|
Indra Sistemas |
16,610 |
12.08.24 |
-0,60 |
19,440 |
-14,56 |
15,890 |
3,550 |
22,34 |
|
35,78 |
| | |
|
|
|
|
|
Intl. Cons. Airlines |
1,949 |
12.08.24 |
0,03 |
1,932 |
0,88 |
1,712 |
0,220 |
12,82 |
|
6,28 |
| | |
|
|
|
|
|
Logista |
26,720 |
12.08.24 |
0,07 |
26,560 |
0,60 |
26,680 |
-0,120 |
-0,45 |
|
5,65 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
⇓ Δ19 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Mapfre |
2,134 |
12.08.24 |
|
2,172 |
-1,75 |
1,948 |
0,224 |
11,50 |
|
6,36 |
| | |
|
|
|
|
|
Meliá Hotels |
6,160 |
12.08.24 |
|
7,710 |
-20,10 |
6,120 |
1,590 |
25,98 |
|
17,82 |
| | |
|
|
|
|
|
Merlin Properties |
10,360 |
12.08.24 |
0,19 |
10,450 |
-0,86 |
9,170 |
1,280 |
13,96 |
|
17,38 |
| | |
|
|
|
|
|
Naturgy |
22,240 |
12.08.24 |
0,36 |
20,680 |
7,54 |
22,900 |
-2,220 |
-9,69 |
|
-18,04 |
| | |
|
|
|
L |
|
Redeia |
16,410 |
12.08.24 |
0,61 |
16,350 |
0,37 |
14,820 |
1,530 |
10,32 |
|
10,44 |
| | |
|
|
|
|
|
Repsol |
12,765 |
12.08.24 |
0,67 |
14,885 |
-14,24 |
13,810 |
1,075 |
7,78 |
|
0,36 |
| | |
|
|
|
|
|
Rovi |
76,200 |
12.08.24 |
-0,59 |
86,800 |
-12,21 |
70,600 |
16,200 |
22,95 |
|
50,14 |
| | |
|
|
|
|
|
Sacyr |
3,090 |
12.08.24 |
0,85 |
3,324 |
-7,04 |
3,070 |
0,254 |
8,27 |
|
8,00 |
| | |
|
|
|
L |
|
Solaria Energía |
11,050 |
12.08.24 |
1,47 |
11,600 |
-4,74 |
12,190 |
-0,590 |
-4,84 |
|
-7,39 |
| | |
|
|
|
|
|
Telefónica |
4,032 |
12.08.24 |
0,12 |
3,983 |
1,23 |
3,626 |
0,357 |
9,85 |
|
8,08 |
| | |
|
|
|
|
|
Unicaja Banco |
1,150 |
12.08.24 |
-0,86 |
1,306 |
-11,94 |
0,960 |
0,346 |
36,04 |
|
21,08 |
| IBEX 35 - 35 von 35 Wertpapieren bewertet - 1.07.24 / 19.02.24 - 25 davon sind besser, Markt-Kennzahl(19) = 71,43 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Iberia Index * S19 - 63/88 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
2.10.06 |
112 |
|
|
|
Abertis |
100 |
713 |
|
14,025 |
16,101 |
11,949 |
-2,076 |
-15 |
8.520 |
-41 |
|
| 2.10.06 |
11.06.07 |
252 |
|
- cash - |
| |
11.06.07 |
13.07.09 |
763 |
|
|
|
Banco Bilbao Viz |
100 |
500 |
|
17,018 |
8,381 |
34,556 |
17,538 |
103 |
17.289 |
40 |
|
| 13.07.09 |
14.12.09 |
154 |
|
- cash - |
| |
14.12.09 |
18.10.10 |
308 |
|
|
|
Siemens Gamesa |
100 |
1.451 |
|
11,915 |
4,637 |
30,616 |
18,701 |
157 |
44.424 |
206 |
|
| 18.10.10 |
29.11.10 |
42 |
|
- cash - |
| |
29.11.10 |
15.10.12 |
686 |
|
|
|
Siemens Gamesa |
100 |
8.566 |
|
5,186 |
1,514 |
17,764 |
12,578 |
243 |
152.166 |
93 |
|
| 15.10.12 |
4.02.13 |
112 |
|
- cash - |
| |
4.02.13 |
21.10.13 |
259 |
|
|
|
Bankia |
100 |
6.934 |
|
21,944 |
4,540 |
106,066 |
84,122 |
383 |
735.468 |
821 |
|
| 21.10.13 |
7.07.14 |
259 |
|
- cash - |
| |
7.07.14 |
27.04.15 |
294 |
|
|
|
ArcelorMittal |
100 |
22.256 |
|
33,045 |
29,580 |
36,916 |
3,871 |
12 |
821.618 |
15 |
|
| 27.04.15 |
8.06.15 |
42 |
|
- cash - |
| |
8.06.15 |
7.11.16 |
518 |
|
|
|
Obrascón Huarte Lain |
100 |
50.748 |
|
16,190 |
3,660 |
71,616 |
55,426 |
342 |
3.634.397 |
185 |
|
| 7.11.16 |
21.11.16 |
14 |
|
- cash - |
| |
21.11.16 |
13.03.17 |
112 |
|
|
|
Banco Popular |
100 |
4.270.737 |
|
0,851 |
0,932 |
0,770 |
-0,081 |
-10 |
3.288.468 |
-28 |
|
| 13.03.17 |
31.07.17 |
140 |
|
- cash - |
| |
31.07.17 |
16.12.19 |
868 |
|
|
|
Siemens Gamesa |
100 |
237.434 |
|
13,850 |
15,800 |
11,900 |
-1,950 |
-14 |
2.825.471 |
-6 |
|
| 16.12.19 |
27.01.20 |
42 |
|
- cash - |
| |
27.01.20 |
13.02.23 |
1113 |
|
|
|
DIA |
100 |
26.986.355 |
|
0,105 |
0,018 |
0,623 |
0,518 |
495 |
16.807.102 |
79 |
|
| 13.02.23 |
22.05.23 |
98 |
|
- cash - |
| |
22.05.23 |
12.08.24 |
448 |
|
|
|
Solaria Energía |
100 |
1.177.380 |
|
14,275 |
11,050 |
18,441 |
4,166 |
29 |
21.712.302 |
23 |
|
| kum | 12.06.06 |
12.08.24 | 6018 |
Tage von 7334 investiert (82%) |
217.023 |
21.712.302 |
59 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Siemens Gamesa | short | 14.12.09 | 18.10.10 | 308 | 11,92 | 4,64 | 30,62 | 18,70 | 156,96 | | | |
| | | 29.11.10 | 15.10.12 | 686 | 5,19 | 1,51 | 17,76 | 12,58 | 242,54 | | | |
| | | 31.07.17 | 16.12.19 | 868 | 13,85 | 15,80 | 11,90 | -1,95 | -14,08 | | | 656,24 |
| DIA | | 27.01.20 | 13.02.23 | 1113 | 0,10 | 0,02 | 0,62 | 0,52 | 494,84 | | | 494,84 |
| Bankia | | 4.02.13 | 21.10.13 | 259 | 21,94 | 4,54 | 106,07 | 84,12 | 383,35 | | | 383,35 |
| Obrascón Huarte Lain | | 8.06.15 | 7.11.16 | 518 | 16,19 | 3,66 | 71,62 | 55,43 | 342,35 | | | 342,35 |
| Banco Bilbao Viz | | 11.06.07 | 13.07.09 | 763 | 17,02 | 8,38 | 34,56 | 17,54 | 103,05 | | | 103,05 |
| Solaria Energía | | 22.05.23 | 12.08.24 | 448 | 14,28 | 11,05 | 18,44 | 4,17 | 29,19 | | | 29,19 |
| ArcelorMittal | | 7.07.14 | 27.04.15 | 294 | 33,05 | 29,58 | 36,92 | 3,87 | 11,71 | | | 11,71 |
| Banco Popular | | 21.11.16 | 13.03.17 | 112 | 0,85 | 0,93 | 0,77 | -0,08 | -9,52 | | | -9,52 |
| Abertis | | 12.06.06 | 2.10.06 | 112 | 14,03 | 16,10 | 11,95 | -2,08 | -14,80 | | | -14,80 |
Anmerkungen
| 3.08.18 | IBEX 35 | | | CIE Automotive ersetzt Abertis Infraestructuras (übernommen von Hochtief) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 19.06.17 | IBEX 35 | | | Inmobiliaria Colonial ersetzt Banco Popular |
| 7.06.17 | IBEX 35 | | | Banco Popular wurde aus dem Index genommen |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 3.11.16 | IBEX 35 | | | Cellnex, Melia Hotels und Viscofan ersetzen FFC, OHL und Sacyr |
| 11.07.16 | Red Eléctrica | | | Aktien-Split 1:4 (vier für eine) |
| 4.01.16 | Grifols | | | Aktien-Split 1:2 (zwei für eine) |
| 29.12.15 | IBEX 35 | | | vollständige Analyse |
| 21.12.15 | IBEX 35 | | | Merlin Properties ersetzt Abengoa |
| | Merlin Properties | | | Neuaufnahme |
| 26.08.15 | IBEX 35 | | | vollständige Analyse |
| 24.08.15 | IBEX 35 | | | Acerinox und aena ersetzen BME und Jazztel |
| | aena | | | Neuaufnahme |
|
|
