Samstag, 31. Januar 2026, 6:02UTC
 
RS Chart
Auswertung - Vereinigte Staaten - 1.07.24 - RS = mixed
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note S&P 500 5.344,390  12.08.24 5.475,090 -2,39 4.769,830 705,260 14,79   15,95 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 100,610 22,61 109,320 -8,710 -7,97   2,10 
real-time RS chart chart add note Abbott Labs 107,800  12.08.24 -0,84 103,200 4,46 110,070 -6,870 -6,24   -2,50 
real-time RS chart chart add note AbbVie 190,180  12.08.24 0,13 170,370 11,63 154,970 15,400 9,94   9,65 
real-time RS chart chart add note Adobe 530,930  12.08.24 -1,00 560,010 -5,19 596,600 -36,590 -6,13   -3,03 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 67,270 6,23 58,810 8,460 14,39   28,84 
real-time RS chart chart L add note AES 16,710  12.08.24 0,30 17,440 -4,19 19,250 -1,810 -9,40   7,05 
real-time RS chart chart add note Airbnb 113,620  12.08.24 -1,27 151,630 -25,07 136,140 15,490 11,38   6,26 
real-time RS chart chart add note Alaska Air Group 34,590  12.08.24 -0,26 40,090 -13,72 39,070 1,020 2,61   3,07 
real-time RS chart chart L add note Alphabet A 162,290  12.08.24 -0,84 182,990 -11,31 139,690 43,300 31,00   26,77 
real-time RS chart chart L add note Alphabet C 163,950  12.08.24 -0,87 184,490 -11,13 140,930 43,560 30,91   26,86 
real-time RS chart chart L add note Altria 50,310  12.08.24 -0,24 46,030 9,30 40,340 5,690 14,11   4,72 
real-time RS chart chart add note Altus Power 2,940  12.08.24 -6,96 3,730 -21,18 6,830 -3,100 -45,39   -19,15 
real-time RS chart chart add note Amazon.com 166,800  12.08.24 -0,08 197,200 -15,42 151,940 45,260 29,79   21,83 
real-time RS chart chart add note AMD 136,770  12.08.24 1,86 157,690 -13,27 147,410 10,280 6,97   19,83 
real-time RS chart chart L add note AEP 97,140  12.08.24 -0,40 87,280 11,30 81,220 6,060 7,46   7,82 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 67,750 6,740 9,95   11,59 
real-time RS chart chart S add note Align Technology 213,570  12.08.24 -0,63 238,640 -10,51 274,000 -35,360 -12,91   -13,41 
real-time RS chart chart S add note American Airlines 9,610  12.08.24 -2,54 11,040 -12,95 13,740 -2,700 -19,65   -18,40 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 187,340 46,470 24,81   24,48 
real-time RS chart chart L add note American Water 142,560  12.08.24 0,20 127,760 11,58 131,990 -4,230 -3,20   -0,28 
real-time RS chart chart L add note Amgen 320,000  12.08.24 -0,77 311,010 2,89 288,020 22,990 7,98   11,69 
real-time RS chart chart L add note Analog Devices 212,080  12.08.24 0,36 225,180 -5,82 198,560 26,620 13,41   22,61 
real-time RS chart chart add note Ansys 313,310  12.08.24 0,69 321,160 -2,44 362,880 -41,720 -11,50   2,39 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 192,530 24,220 12,58   18,50 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Applied Materials 193,090  12.08.24 1,00 237,410 -18,67 162,070 75,340 46,49   48,35 
real-time RS chart chart L add note Array Tech 7,030  12.08.24 -0,99 9,570 -26,54 16,800 -7,230 -43,04   -22,33 
real-time RS chart chart L add note AstraZeneca 82,520  12.08.24 1,64 77,940 5,88 67,350 10,590 15,72   16,54 
real-time RS chart chart L add note AT&T 19,430  12.08.24 -0,31 18,980 2,37 16,780 2,200 13,11   10,39 
real-time RS chart chart S add note Atlassian 140,550  12.08.24 -0,62 178,250 -21,15 237,860 -59,610 -25,06   -18,94 
real-time RS chart chart add note Autodesk 239,570  12.08.24 -0,36 245,830 -2,55 243,480 2,350 0,97   7,75 
real-time RS chart chart add note Automatic Data 259,120  12.08.24 -1,17 235,670 9,95 232,970 2,700 1,16   2,05 
real-time RS chart chart add note Avis Budget 83,110  12.08.24 -4,43 101,280 -17,94 177,260 -75,980 -42,86   -32,59 
real-time RS chart chart add note Baker Hughes 35,150  12.08.24 0,23 34,940 0,60 34,180 0,760 2,22   -3,20 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 33,670 6,340 18,83   24,08 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 52,050 8,060 15,49   17,43 
real-time RS chart chart S add note Baxter 36,930  12.08.24 -0,59 33,060 11,71 38,660 -5,600 -14,49   -13,00 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 356,660 48,530 13,61   9,59 
real-time RS chart chart L add note Biogen 201,040  12.08.24 -0,48 231,770 -13,26 258,770 -27,000 -10,43   -6,55 
real-time RS chart chart L add note Bloom Energy 11,140  12.08.24 -3,05 11,370 -2,02 14,800 -3,430 -23,18   10,15 
real-time RS chart chart add note Boeing 164,130  12.08.24 -2,25 186,700 -12,09 260,660 -73,960 -28,37   -12,42 
real-time RS chart chart add note Booking 3.439,180  12.08.24 -0,11 3.884,880 -11,47 3.547,220 337,660 9,52   21,17 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 41,300 13,95 51,310 -10,010 -19,51   -22,23 
real-time RS chart chart add note Broadcom 148,620  12.08.24 0,24 1.640,800 -90,94 1.116,250 524,550 46,99   75,87 
real-time RS chart chart L add note C.H. Robinson 98,700  12.08.24 0,20 86,810 13,70 86,390 0,420 0,49   2,90 
real-time RS chart chart add note Cadence 266,640  12.08.24 -1,29 310,920 -14,24 272,370 38,550 14,15   21,66 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 48,370 8,19 51,890 -3,520 -6,78   -3,69 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 131,120 8,580 6,54   15,12 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 329,080 2,11 295,670 33,410 11,30   11,20 
real-time RS chart chart add note CDW 212,100  12.08.24 -0,76 219,190 -3,23 227,320 -8,130 -3,58   4,65 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 350,760  12.08.24 -3,75 296,020 18,49 388,680 -92,660 -23,84   -17,33 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 149,160 7,360 4,93   -1,57 
real-time RS chart chart add note Cintas 759,630  12.08.24 0,53 694,100 9,44 602,660 91,440 15,17   25,15 
real-time RS chart chart S add note Cisco Systems 44,860  12.08.24 -1,34 47,520 -5,60 50,520 -3,000 -5,94   -9,84 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 51,440 11,990 23,31   21,33 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 63,280 7,73 58,930 4,350 7,38   5,27 
real-time RS chart chart S add note Cognizant 73,140  12.08.24 -1,72 67,740 7,97 75,530 -7,790 -10,31   -6,76 
real-time RS chart chart L add note Colgate-Palmolive 101,280  12.08.24 -0,77 95,540 6,01 79,710 15,830 19,86   19,60 
real-time RS chart chart S add note Comcast 38,530  12.08.24 -1,41 38,170 0,94 43,850 -5,680 -12,95   -12,28 
real-time RS chart chart S add note ConocoPhilips 110,030  12.08.24 2,04 114,360 -3,79 116,070 -1,710 -1,47   -5,88 
real-time RS chart chart add note Consolidated Edison 101,940  12.08.24 0,91 88,810 14,78 90,970 -2,160 -2,37   -0,07 
real-time RS chart chart add note Constellation Energy 187,330  12.08.24 -1,16 205,050 -8,64 116,890 88,160 75,42   67,85 
real-time RS chart chart add note Copart 50,260  12.08.24 -1,43 53,350 -5,79 49,000 4,350 8,88   11,59 
real-time RS chart chart S add note CoStar 72,030  12.08.24 -2,50 73,880 -2,50 87,390 -13,510 -15,46   -12,89 
real-time RS chart chart L add note Costco 863,570  12.08.24 1,01 845,670 2,12 660,080 185,590 28,12   37,47 
real-time RS chart chart add note CrowdStrike 239,340  12.08.24 -0,65 392,150 -38,97 255,320 136,830 53,59   79,32 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 33,590 -0,27 34,670 -1,080 -3,12   -2,31 
real-time RS chart chart S add note CVS Health 55,810  12.08.24 -2,28 58,150 -4,02 78,960 -20,810 -26,36   -12,94 
real-time RS chart chart add note Datadog 112,160  12.08.24 -0,11 130,500 -14,05 121,380 9,120 7,51   7,26 
real-time RS chart chart add note Deckers Outdoor 918,300  12.08.24 3,15 946,300 -2,96 668,430 277,870 41,57   52,40 
real-time RS chart chart add note Delta Air Lines 39,060  12.08.24 -0,61 46,920 -16,75 40,230 6,690 16,63   19,00 
real-time RS chart chart add note Devon Energy 45,330  12.08.24 0,91 47,730 -5,03 45,300 2,430 5,36   -3,65 
real-time RS chart chart add note DexCom 71,270  12.08.24 2,16 112,170 -36,46 124,090 -11,920 -9,61   1,43 
real-time RS chart chart add note Diamondback Energy 201,290  12.08.24 0,76 203,710 -1,19 155,080 48,630 31,36   15,56 
real-time RS chart chart S add note Dollar Tree 93,900  12.08.24 -1,21 107,250 -12,45 142,050 -34,800 -24,50   -14,38 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 54,720  12.08.24 0,46 48,010 13,98 47,000 1,010 2,15   3,21 
real-time RS chart chart add note DoorDash 124,040  12.08.24 0,19 108,510 14,31 96,460 12,050 12,49   17,04 
real-time RS chart chart add note Dow 52,220  12.08.24 -0,84 52,630 -0,78 54,840 -2,210 -4,03   2,08 
real-time RS chart chart L add note DuPont 78,330  12.08.24 -0,25 79,270 -1,19 76,930 2,340 3,04   9,50 
real-time RS chart chart L add note Duke Energy 113,370  12.08.24 0,62 99,350 14,11 97,040 2,310 2,38   7,65 
real-time RS chart chart L add note eBay 55,810  12.08.24 -1,26 52,680 5,94 43,620 9,060 20,77   17,79 
real-time RS chart chart add note Edison International 82,410  12.08.24 0,52 71,190 15,76 71,490 -0,300 -0,42   4,14 
real-time RS chart chart add note Electronic Arts 145,910  12.08.24 -0,47 137,320 6,26 136,810 0,510 0,37   5,01 
real-time RS chart chart add note Eli Lilly 884,380  12.08.24 -0,82 914,370 -3,28 582,920 331,450 56,86   44,96 
real-time RS chart chart add note Emerson Electric 103,070  12.08.24 -0,60 108,050 -4,61 97,330 10,720 11,01   9,13 
real-time RS chart chart add note Encompass Health 86,860  12.08.24 1,33 85,360 1,76 66,720 18,640 27,94   19,95 
real-time RS chart chart add note Energy Recovery 16,600  12.08.24 -0,30 12,700 30,71 18,840 -6,140 -32,59   -28,33 
real-time RS chart chart L add note Enphase Energy 109,110  12.08.24 1,16 97,260 12,18 132,140 -34,880 -26,40   2,00 
real-time RS chart chart add note Exelon 36,900  12.08.24 -0,54 34,550 6,80 35,900 -1,350 -3,76   -7,81 
real-time RS chart chart add note Expeditors Wash 119,110  12.08.24 0,03 120,870 -1,46 127,200 -6,330 -4,98   3,52 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 114,960 3,51 99,980 14,980 14,98   0,00 
real-time RS chart chart add note Fastenal 65,710  12.08.24 -1,02 62,090 5,83 64,770 -2,680 -4,14   2,43 
real-time RS chart chart S add note FedEx 279,150  12.08.24 0,63 298,680 -6,54 252,970 45,710 18,07   -1,79 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 222,710 -1,56 172,280 50,430 29,27   53,49 
real-time RS chart chart add note FirstEnergy 42,200  12.08.24 0,55 38,310 10,15 36,660 1,650 4,50   2,36 
real-time RS chart chart add note Fiserv 161,100  12.08.24 -0,30 147,140 9,49 132,840 14,300 10,76   12,58 
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 12,760 -22,73 12,190 0,570 4,68   -2,45 
real-time RS chart chart S add note Fortinet 70,360  12.08.24 0,96 59,850 17,56 58,530 1,320 2,26   -2,11 
real-time RS chart chart L add note Fox A 38,830  12.08.24 -1,27 34,120 13,80 29,670 4,450 15,00   6,22 
real-time RS chart chart add note Freeport-McMoRan 41,560  12.08.24 1,24 48,410 -14,15 42,570 5,840 13,72   15,28 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 0,441  12.08.24 -1,61 0,611 -27,76 1,600 -0,990 -61,84   -35,70 
real-time RS chart chart add note GE HealthCare 82,370  12.08.24 -1,24 76,260 8,01 77,320 -1,060 -1,37   1,72 
real-time RS chart chart add note General Dynamics 291,200  12.08.24 -0,61 287,870 1,16 259,670 28,200 10,86   17,42 
real-time RS chart chart add note General Electric 166,870  12.08.24 -0,16 158,970 4,97 127,630 31,340 24,56   27,22 
real-time RS chart chart L add note General Motors 42,990  12.08.24 -1,13 46,680 -7,90 35,920 10,760 29,96   30,39 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08.24 -0,91 68,640 6,34 81,010 -12,370 -15,27   -13,94 
real-time RS chart chart add note GlobalFoundries 43,230  12.08.24 -1,05 50,260 -13,99 60,600 -10,340 -17,06   -7,79 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 385,770 77,890 20,19   24,06 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 28,730 5,15 27,580 1,150 4,17   27,72 
real-time RS chart chart S add note Halliburton 31,380  12.08.24 1,23 33,430 -6,13 36,150 -2,720 -7,52   -10,63 
real-time RS chart chart L add note HP 33,780  12.08.24 0,72 34,970 -3,40 30,090 4,880 16,22   21,53 
real-time RS chart chart add note Home Depot 345,810  12.08.24 -0,81 336,190 2,86 346,550 -10,360 -2,99   5,89 
real-time RS chart chart L add note Honeywell 196,790  12.08.24 -0,73 210,950 -6,71 209,710 1,240 0,59   7,95 
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 175,100 8,21 163,550 11,550 7,06   6,95 
real-time RS chart chart add note IDEXX Labs 479,930  12.08.24 -0,60 476,400 0,74 555,050 -78,650 -14,17   0,66 
real-time RS chart chart S add note Illumina 124,540  12.08.24 0,79 105,500 18,05 139,240 -33,740 -24,23   -18,46 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 50,250 -19,410 -38,63   -17,91 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 14,570 11,94 12,620 1,950 15,45   29,79 
real-time RS chart chart add note Intuit 627,410  12.08.24 -0,44 650,770 -3,59 625,030 25,740 4,12   6,84 
real-time RS chart chart add note Intuitive Surgical 465,530  12.08.24 0,46 436,240 6,71 337,360 98,880 29,31   27,85 
real-time RS chart chart S add note J.B. Hunt 162,770  12.08.24 -0,20 158,680 2,58 199,740 -41,060 -20,56   -15,32 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 170,100 35,350 20,78   18,62 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 146,440 9,18 156,740 -10,300 -6,57   -7,04 
real-time RS chart chart add note Kadant 290,300  12.08.24 -1,48 290,340 -0,01 280,310 10,030 3,58   8,96 
real-time RS chart chart add note Keurig Dr Pepper 34,800  12.08.24 0,69 32,840 5,97 33,320 -0,480 -1,44   8,88 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Kirby 116,510  12.08.24 -0,14 121,050 -3,75 78,480 42,570 54,24   39,53 
real-time RS chart chart add note KLA-Tencor 757,540  12.08.24 1,44 827,790 -8,49 581,300 246,490 42,40   50,48 
real-time RS chart chart S add note Kraft Heinz 34,170  12.08.24 -3,12 31,860 7,25 36,980 -5,120 -13,85   -6,49 
real-time RS chart chart add note Lam Research 810,890  12.08.24 0,37 1.060,630 -23,55 783,260 277,370 35,41   41,82 
real-time RS chart chart add note Landstar System 185,110  12.08.24 -1,04 183,400 0,93 193,650 -10,250 -5,29   -2,59 
real-time RS chart chart add note Lockheed Martin 556,910  12.08.24 0,97 466,440 19,40 453,240 13,200 2,91   2,61 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 222,550 -8,990 -4,04   3,11 
real-time RS chart chart L add note LTC Properties 35,900  12.08.24 -0,22 34,440 4,24 32,120 2,320 7,22   3,25 
real-time RS chart chart add note Marriott 214,680  12.08.24 -1,51 239,510 -10,37 225,510 14,000 6,21   13,52 
real-time RS chart chart add note Marsh & McLennan 217,350  12.08.24 -1,23 210,250 3,38 189,470 20,780 10,97   7,93 
real-time RS chart chart add note Marvell Tech 60,510  12.08.24 -0,08 71,000 -14,77 60,310 10,690 17,73   16,65 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 426,510 11,100 2,60   5,80 
real-time RS chart chart add note Matson 130,130  12.08.24 0,73 129,080 0,81 109,600 19,480 17,77   22,06 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 249,990 7,79 296,510 -46,520 -15,69   -9,22 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 77,120 5,28 82,380 -5,260 -6,39   -2,42 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 109,020 18,880 17,32   11,58 
real-time RS chart chart add note Meta Platforms 515,950  12.08.24 -0,35 504,680 2,23 353,960 150,720 42,58   39,87 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 66,130 3,750 5,67   5,97 
real-time RS chart chart L add note Micron Technology 94,640  12.08.24 1,68 131,520 -28,04 85,340 46,180 54,11   80,63 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 376,040 80,690 21,46   21,25 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 26,460 2,57 26,680 -0,220 -0,82   8,52 
real-time RS chart chart L add note Moderna 81,290  12.08.24 -4,29 115,950 -29,89 99,450 16,500 16,59   35,23 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 361,310 -69,150 -19,14   -10,63 
real-time RS chart chart S add note Mondelez 69,280  12.08.24 -0,63 65,240 6,19 72,430 -7,190 -9,93   -6,56 
real-time RS chart chart S add note MongoDB 232,370  12.08.24 -1,08 263,510 -11,82 383,690 -120,180 -31,32   -39,98 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 45,890  12.08.24 -0,37 49,900 -8,04 57,610 -7,710 -13,38   -11,50 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 93,250 5,910 6,34   12,20 
real-time RS chart chart add note Netflix 633,140  12.08.24 -0,13 673,610 -6,01 486,880 186,730 38,35   38,86 
real-time RS chart chart L add note NextEra Energy 77,580  12.08.24 0,15 69,900 10,99 60,740 9,160 15,08   14,55 
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 76,830 -2,85 108,570 -31,740 -29,23   -6,53 
real-time RS chart chart add note Norfolk Southern 237,180  12.08.24 -1,02 214,060 10,80 236,380 -22,320 -9,44   -1,82 
real-time RS chart chart L add note NVidia 109,020  12.08.24 4,08 124,300 -12,29 49,522 74,778 151,00   133,39 
real-time RS chart chart add note O'Reilly 1.121,070  12.08.24 -0,30 1.016,320 10,31 950,080 66,240 6,97   6,05 
real-time RS chart chart S add note Old Dominion FL 190,620  12.08.24 -1,35 178,700 6,67 202,665 -23,965 -11,82   -12,27 
real-time RS chart chart add note ON Semiconductor 70,370  12.08.24 -1,30 69,180 1,72 81,450 -12,270 -15,06   -11,75 
real-time RS chart chart L add note Oracle 132,580  12.08.24 0,39 143,090 -7,35 105,430 37,660 35,72   22,73 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 69,200 3,63 75,790 -6,590 -8,70   4,32 
real-time RS chart chart add note Paccar 92,170  12.08.24 -0,74 101,840 -9,50 97,650 4,190 4,29   12,78 
real-time RS chart chart add note Palo Alto Networks 331,100  12.08.24 -0,11 340,900 -2,87 294,880 46,020 15,61   17,15 
real-time RS chart chart add note Paychex 123,750  12.08.24 -0,57 117,000 5,77 119,110 -2,110 -1,77   3,90 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 61,410 -3,600 -5,86   -3,02 
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 162,890 5,24 169,840 -6,950 -4,09   -3,82 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,220 0,82 28,790 -0,570 -1,98   -11,15 
real-time RS chart chart L add note Philip Morris 116,090  12.08.24 0,07 101,250 14,66 94,080 7,170 7,62   8,21 
real-time RS chart chart L add note Plug Power 1,950  12.08.24 -1,02 2,280 -14,47 4,500 -2,220 -49,33   -39,70 
real-time RS chart chart S add note Potlatch 40,860  12.08.24 -1,99 37,780 8,15 49,100 -11,320 -23,05   -12,51 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 162,720 2,51 146,540 16,180 11,04   8,63 
real-time RS chart chart L add note PSEG 80,510  12.08.24 0,81 73,630 9,34 61,150 12,480 20,41   15,99 
real-time RS chart chart L add note Qualcomm 162,890  12.08.24 -0,97 200,030 -18,57 144,630 55,400 38,30   62,20 
real-time RS chart chart L add note Raytheon Tech 116,600  12.08.24 0,39 99,550 17,13 84,140 15,410 18,31   18,28 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Regeneron 1.121,090  12.08.24 -0,90 1.057,020 6,06 878,290 178,730 20,35   21,37 
real-time RS chart chart add note Roper Technologies 520,070  12.08.24 -1,27 562,630 -7,56 534,490 28,140 5,26   7,12 
real-time RS chart chart add note Ross Stores 140,670  12.08.24 0,74 145,240 -3,15 138,390 6,850 4,95   18,08 
real-time RS chart chart add note Ryder System 131,840  12.08.24 -1,29 122,690 7,46 115,060 7,630 6,63   12,31 
real-time RS chart chart S add note salesforce.com 251,310  12.08.24 -0,48 256,210 -1,91 263,140 -6,930 -2,63   -5,37 
real-time RS chart chart S add note Shoals Technologies 5,130  12.08.24 0,20 6,110 -16,04 15,540 -9,430 -60,68   -51,10 
real-time RS chart chart add note Simon Property 153,100  12.08.24 -3,51 146,520 4,49 142,640 3,880 2,72   14,31 
real-time RS chart chart S add note Sirius XM 2,980  12.08.24 -5,10 2,880 3,47 5,470 -2,590 -47,35   -36,65 
real-time RS chart chart L add note Southern 87,200  12.08.24 0,46 77,000 13,25 70,120 6,880 9,81   10,63 
real-time RS chart chart add note Southwest Airlines 25,380  12.08.24 0,20 28,110 -9,71 28,880 -0,770 -2,67   -1,88 
real-time RS chart chart L add note Sprouts 96,180  12.08.24 -0,10 83,570 15,09 48,110 35,460 73,71   61,79 
real-time RS chart chart add note Starbucks 77,030  12.08.24 2,58 77,130 -0,13 96,010 -18,880 -19,66   -12,62 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 12,960 -5,17 13,520 -0,560 -4,14   14,76 
real-time RS chart chart L add note Sunnova Energy 6,620  12.08.24 -4,47 5,230 26,58 15,250 -10,020 -65,70   -39,06 
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 2,710 -92,62 4,830 -2,120 -43,89   -34,59 
real-time RS chart chart L add note Sunrun 17,330  12.08.24 -3,13 10,915 58,77 19,630 -8,715 -44,40   -4,22 
real-time RS chart chart add note Synopsys 520,840  12.08.24 -0,74 601,750 -13,45 514,910 86,840 16,87   20,93 
real-time RS chart chart L add note T-Mobile US 194,950  12.08.24 0,39 179,080 8,86 160,330 18,750 11,69   17,27 
real-time RS chart chart L add note Take-Two Interactive 147,290  12.08.24 1,71 154,290 -4,54 160,950 -6,660 -4,14   5,83 
real-time RS chart chart add note Target 135,020  12.08.24 -0,35 145,740 -7,36 142,420 3,320 2,33   6,41 
real-time RS chart chart add note Tesla Motors 197,490  12.08.24 -1,26 209,860 -5,89 248,480 -38,620 -15,54   -12,07 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 194,600 -1,31 170,460 24,140 14,16   16,11 
real-time RS chart chart L add note The Trade Desk 97,040  12.08.24 -2,28 97,970 -0,95 71,960 26,010 36,15   24,74 
real-time RS chart chart add note Thermo Fisher 599,070  12.08.24 0,48 541,720 10,59 530,790 10,930 2,06   6,69 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 190,490 12,480 6,55   10,84 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 43,280 -4,040 -9,33   2,11 
real-time RS chart chart add note Uber Technologies 69,260  12.08.24 1,05 71,100 -2,59 58,380 12,720 21,79   26,27 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 224,860 5,29 245,620 -20,760 -8,45   -2,65 
real-time RS chart chart add note United Airlines 40,420  12.08.24 -2,51 48,330 -16,37 41,260 7,070 17,14   11,62 
real-time RS chart chart L add note United Natural Foods 12,320  12.08.24 -1,28 12,790 -3,67 16,230 -3,440 -21,20   -6,76 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 526,470 -31,820 -6,04   -3,00 
real-time RS chart chart S add note UPS 124,860  12.08.24 -0,76 135,950 -8,16 157,230 -21,280 -13,53   -12,75 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 238,860 29,250 12,25   12,87 
real-time RS chart chart add note Verizon 40,530  12.08.24 -0,54 41,740 -2,90 37,700 4,040 10,72   6,94 
real-time RS chart chart L add note Vertex 464,510  12.08.24 -0,84 471,250 -1,43 406,890 64,360 15,82   23,06 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 260,350 2,890 1,11   5,92 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 67,480 1,81 52,550 14,930 28,41   21,39 
real-time RS chart chart S add note Walgreens Boots 10,200  12.08.24 -4,49 11,580 -11,92 26,110 -14,530 -55,65   -31,24 
real-time RS chart chart add note Walt Disney 85,950  12.08.24 -0,30 98,040 -12,33 90,290 7,750 8,58   7,11 
real-time RS chart chart add note Warner Bros. Disc 6,710  12.08.24 -4,55 7,100 -5,49 11,380 -4,280 -37,61   -29,83 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 49,220 11,370 23,10   22,22 
real-time RS chart chart S add note Workday 210,570  12.08.24 -0,65 224,720 -6,30 276,060 -51,340 -18,60   -13,74 
real-time RS chart chart L add note Xcel Energy 58,020  12.08.24 0,10 52,430 10,66 61,910 -9,480 -15,31   -8,41 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 11,550 -15,93 18,330 -6,780 -36,99   -10,58 
real-time RS chart chart add note Zscaler 172,550  12.08.24 -1,04 198,620 -13,13 221,560 -22,940 -10,35   3,36 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 127 davon sind besser, Markt-Kennzahl(26) = 57,99 % 
Börsenplatz-Währung: USD $ Dollar
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Vereinigte Staaten * Mixed Straddles L47 - 72/72 (1) - S39 - 36/38 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06