| | Samstag, 31. Januar 2026, 0:44UTC |
| | |
Auswertung - NAI - Der Natur-Index in Yen - 1.07.24 - RS = 18
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
⇓ Δ18 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
NAI 30 |
2.690.208,092 |
12.08.24 |
-0,97 |
2.727.192,019 |
-1,36 |
2.504.968,179 |
222.223,840 |
8,87 |
|
11,56 |
| | |
|
|
|
L |
|
NVidia |
17.614,847 |
12.08.24 |
4,08 |
20.083,705 |
-12,29 |
11.913,787 |
8.169,918 |
68,58 |
|
138,37 |
| | |
|
|
|
L |
|
First Solar |
35.421,968 |
12.08.24 |
3,51 |
35.984,247 |
-1,56 |
21.778,375 |
14.205,872 |
65,23 |
|
41,66 |
| | |
|
|
|
|
|
Interface |
2.635,279 |
12.08.24 |
-0,79 |
2.354,140 |
11,94 |
2.003,406 |
350,734 |
17,51 |
|
37,19 |
| | |
|
|
|
L |
|
Hannon Armstrong SIC |
4.881,164 |
12.08.24 |
-1,63 |
4.642,034 |
5,15 |
3.701,028 |
941,006 |
25,43 |
|
29,15 |
| | |
|
|
|
L |
|
Scatec |
1.280,601 |
12.08.24 |
-1,46 |
1.300,279 |
-1,51 |
924,298 |
375,981 |
40,68 |
|
31,27 |
| | |
|
|
|
L |
|
Kurita Water |
5.634,000 |
9.08.24 |
-9,14 |
6.864,000 |
-17,92 |
5.859,000 |
1.005,000 |
17,15 |
|
19,82 |
| | |
|
|
|
|
|
Aspen Pharmacare |
2.027,704 |
12.08.24 |
0,86 |
2.045,034 |
-0,85 |
1.479,666 |
565,368 |
38,21 |
|
36,07 |
| | |
|
|
|
|
|
Steelcase |
1.985,750 |
12.08.24 |
-1,76 |
2.094,005 |
-5,17 |
1.923,571 |
170,434 |
8,86 |
|
28,35 |
| | |
|
|
|
L |
|
Geberit |
93.479,927 |
12.08.24 |
-0,72 |
94.624,288 |
-1,21 |
88.680,435 |
5.943,852 |
6,70 |
|
15,21 |
| | |
|
|
|
L |
|
Steico |
4.653,320 |
12.08.24 |
0,56 |
5.025,932 |
-7,41 |
4.349,073 |
676,859 |
15,56 |
|
5,23 |
| | |
|
|
|
|
|
Ricoh |
1.254,500 |
9.08.24 |
2,12 |
1.404,000 |
-10,65 |
1.249,500 |
154,500 |
12,36 |
|
9,19 |
| | |
|
|
|
|
|
Kadant |
46.905,065 |
12.08.24 |
-1,48 |
46.911,528 |
-0,01 |
48.669,201 |
-1.757,673 |
-3,61 |
|
23,25 |
| | |
|
|
|
|
|
Kingfisher |
55.436,011 |
12.08.24 |
0,18 |
51.350,822 |
7,96 |
43.924,932 |
7.425,890 |
16,91 |
|
18,37 |
| | |
|
|
|
L |
|
Ormat Technologies |
11.586,504 |
12.08.24 |
-1,10 |
11.180,952 |
3,63 |
9.614,841 |
1.566,111 |
16,29 |
|
7,24 |
| | |
|
|
|
|
|
Tomra Systems |
2.394,694 |
12.08.24 |
0,13 |
1.992,046 |
20,21 |
2.080,745 |
-88,699 |
-4,26 |
|
11,90 |
| | |
|
|
|
|
|
Svenska Cellulosa B |
2.082,455 |
12.08.24 |
0,81 |
2.371,158 |
-12,18 |
2.045,735 |
325,423 |
15,91 |
|
13,79 |
| | |
|
|
|
|
|
Pearson |
211.306,387 |
12.08.24 |
-0,72 |
200.909,582 |
5,17 |
183.460,182 |
17.449,400 |
9,51 |
|
15,65 |
| | |
|
|
|
|
|
Vestas Wind Systems |
3.538,240 |
12.08.24 |
-7,76 |
3.767,151 |
-6,08 |
3.977,037 |
-209,886 |
-5,28 |
|
-1,45 |
| | |
|
|
|
|
|
Smith and Nephew |
236.123,909 |
12.08.24 |
-0,86 |
199.275,506 |
18,49 |
215.132,773 |
-15.857,266 |
-7,37 |
|
1,59 |
| | |
|
|
|
L |
|
United Natural Foods |
1.990,597 |
12.08.24 |
-1,28 |
2.066,537 |
-3,67 |
2.345,340 |
-278,803 |
-11,89 |
|
-4,85 |
| | |
|
|
|
L |
|
Mayr-Melnhof |
17.954,709 |
12.08.24 |
1,17 |
19.202,526 |
-6,50 |
18.867,785 |
334,742 |
1,77 |
|
-1,14 |
| | |
|
|
|
S |
|
Natura Cosmeticos |
474,428 |
12.08.24 |
-0,91 |
450,388 |
5,34 |
498,330 |
-47,943 |
-9,62 |
|
-5,52 |
| | |
|
|
|
S |
|
EJR |
2.572,000 |
9.08.24 |
-0,87 |
2.607,000 |
-1,34 |
3.014,330 |
-407,330 |
-13,51 |
|
-9,57 |
| | |
|
|
|
S |
|
Molina Healthcare |
54.558,847 |
12.08.24 |
-0,15 |
47.205,593 |
15,58 |
60.508,876 |
-13.303,283 |
-21,99 |
|
-7,99 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
⇓ Δ18 |
|
∅-RS |
| | |
|
|
|
|
|
BioNTech |
13.026,133 |
12.08.24 |
-0,22 |
12.736,914 |
2,27 |
14.087,105 |
-1.350,191 |
-9,58 |
|
-14,09 |
| | |
|
|
|
|
|
Tesla Motors |
31.909,339 |
12.08.24 |
-1,26 |
33.908,015 |
-5,89 |
30.036,022 |
3.871,994 |
12,89 |
|
7,26 |
| | |
|
|
|
|
|
Signify |
3.622,137 |
12.08.24 |
-0,76 |
4.090,069 |
-11,44 |
4.038,425 |
51,644 |
1,28 |
|
-4,05 |
| | |
|
|
|
S |
|
Potlatch |
6.601,932 |
12.08.24 |
-1,99 |
6.104,283 |
8,15 |
6.584,125 |
-479,842 |
-7,29 |
|
-11,02 |
| | |
|
|
|
S |
|
Sims Metal Managemt |
1.041,228 |
12.08.24 |
-2,71 |
1.096,029 |
-5,00 |
1.232,006 |
-135,977 |
-11,04 |
|
-15,27 |
| | |
|
|
|
|
|
Aixtron |
3.178,469 |
12.08.24 |
-2,19 |
3.112,612 |
2,12 |
5.330,067 |
-2.217,456 |
-41,60 |
|
-33,72 |
| NAI 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 26.02.24 - 18 davon sind besser, Markt-Kennzahl(18) in JPY = 60,00 % |
Technischer Chart
Transaktionen NAI - Der Natur-Index in Yen * S18 - 52/53 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
9.10.06 |
119 |
|
|
|
Boiron |
100 |
4 |
|
2.268,788 |
2.626,150 |
1.911,425 |
-357,362 |
-16 |
8.571 |
-41 |
|
| 9.10.06 |
23.07.07 |
287 |
|
- cash - |
| |
23.07.07 |
6.08.07 |
14 |
|
|
|
SolarWorld |
100 |
0 |
|
922.378,845 |
836.525,550 |
1.017.043,333 |
94.664,488 |
10 |
8.571 |
0 |
|
| 6.08.07 |
13.08.07 |
7 |
|
- cash - |
| |
13.08.07 |
29.10.07 |
77 |
|
|
|
Aegion |
100 |
4 |
|
1.952,332 |
1.491,185 |
2.556,089 |
603,757 |
31 |
10.986 |
259 |
|
| 29.10.07 |
5.11.07 |
7 |
|
- cash - |
| |
5.11.07 |
26.11.07 |
21 |
|
|
|
Aegion |
100 |
7 |
|
1.487,266 |
1.406,885 |
1.572,239 |
84,973 |
6 |
11.580 |
163 |
|
| 26.11.07 |
10.12.07 |
14 |
|
- cash - |
| |
10.12.07 |
17.12.07 |
7 |
|
|
|
Aegion |
100 |
7 |
|
1.449,700 |
1.696,930 |
1.202,471 |
-247,230 |
-17 |
9.850 |
-100 |
|
| 17.12.07 |
31.12.07 |
14 |
|
- cash - |
| |
31.12.07 |
26.05.08 |
147 |
|
|
|
Kingfisher |
100 |
30 |
|
326,524 |
282,635 |
377,228 |
50,704 |
16 |
11.371 |
43 |
|
| 26.05.08 |
23.06.08 |
28 |
|
- cash - |
| |
23.06.08 |
16.02.09 |
238 |
|
|
|
Steico |
100 |
15 |
|
745,464 |
135,723 |
4.094,491 |
3.349,027 |
449 |
61.606 |
1.263 |
|
| 16.02.09 |
23.02.09 |
7 |
|
- cash - |
| |
23.02.09 |
6.04.09 |
42 |
|
|
|
Interface |
100 |
249 |
|
247,391 |
340,031 |
154,752 |
-92,639 |
-37 |
38.539 |
-98 |
|
| 6.04.09 |
5.07.10 |
455 |
|
- cash - |
| |
5.07.10 |
19.07.10 |
14 |
|
|
|
Sims Metal Managemt |
100 |
32 |
|
1.188,450 |
1.221,629 |
1.155,271 |
-33,179 |
-3 |
37.477 |
-52 |
|
| 19.07.10 |
9.08.10 |
21 |
|
- cash - |
| |
9.08.10 |
6.09.10 |
28 |
|
|
|
Gaia |
100 |
77 |
|
483,962 |
494,819 |
473,105 |
-10,857 |
-2 |
36.641 |
-26 |
|
| 6.09.10 |
13.09.10 |
7 |
|
- cash - |
| |
13.09.10 |
27.09.10 |
14 |
|
|
|
Vestas Wind Systems |
100 |
58 |
|
624,551 |
616,454 |
632,753 |
8,203 |
1 |
37.117 |
41 |
|
| 27.09.10 |
14.03.11 |
168 |
|
- cash - |
| |
14.03.11 |
21.03.11 |
7 |
|
|
|
Ricoh |
100 |
3.826 |
|
9,700 |
9,350 |
10,063 |
0,363 |
4 |
38.506 |
580 |
|
| 21.03.11 |
18.04.11 |
28 |
|
- cash - |
| |
18.04.11 |
25.04.11 |
7 |
|
|
|
Ricoh |
100 |
4.199 |
|
9,170 |
9,370 |
8,970 |
-0,200 |
-2 |
37.667 |
-68 |
|
| 25.04.11 |
9.05.11 |
14 |
|
- cash - |
| |
9.05.11 |
19.12.11 |
224 |
|
|
|
Vestas Wind Systems |
100 |
77 |
|
486,858 |
161,220 |
1.470,236 |
983,378 |
202 |
113.387 |
506 |
|
| 19.12.11 |
2.01.12 |
14 |
|
- cash - |
| |
2.01.12 |
9.01.12 |
7 |
|
|
|
Vestas Wind Systems |
100 |
622 |
|
182,192 |
153,353 |
216,456 |
34,263 |
19 |
134.698 |
798.471 |
|
| 9.01.12 |
21.05.12 |
133 |
|
- cash - |
| |
21.05.12 |
2.07.12 |
42 |
|
|
|
Keurig Dr Pepper |
100 |
69 |
|
1.942,805 |
1.707,607 |
2.210,399 |
267,594 |
14 |
153.162 |
207 |
|
| 2.07.12 |
9.07.12 |
7 |
|
- cash - |
| |
9.07.12 |
13.08.12 |
35 |
|
|
|
SolarWorld |
100 |
8 |
|
18.348,750 |
16.782,090 |
20.061,663 |
1.712,913 |
9 |
166.866 |
154 |
|
| 13.08.12 |
20.08.12 |
7 |
|
- cash - |
| |
20.08.12 |
27.08.12 |
7 |
|
|
|
SolarWorld |
100 |
9 |
|
16.723,056 |
16.413,120 |
17.038,845 |
315,789 |
2 |
169.708 |
165 |
|
| 27.08.12 |
3.09.12 |
7 |
|
- cash - |
| |
3.09.12 |
10.09.12 |
7 |
|
|
|
SolarWorld |
100 |
9 |
|
17.282,496 |
18.300,638 |
16.264,355 |
-1.018,142 |
-6 |
160.545 |
-96 |
|
| 10.09.12 |
16.12.13 |
462 |
|
- cash - |
| |
16.12.13 |
23.12.13 |
7 |
|
|
|
SolarWorld |
100 |
15 |
|
10.569,699 |
8.232,147 |
13.571,009 |
3.001,310 |
28 |
205.564 |
> 999.999 |
|
| 23.12.13 |
3.02.14 |
42 |
|
- cash - |
| |
3.02.14 |
10.02.14 |
7 |
|
|
|
SolarWorld |
100 |
50 |
|
4.080,644 |
3.417,628 |
4.872,286 |
791,641 |
19 |
245.146 |
> 999.999 |
|
| 10.02.14 |
24.02.14 |
14 |
|
- cash - |
| |
24.02.14 |
3.03.14 |
7 |
|
|
|
SolarWorld |
100 |
37 |
|
6.567,154 |
5.400,625 |
7.985,652 |
1.418,498 |
22 |
297.631 |
> 999.999 |
|
| 3.03.14 |
12.05.14 |
70 |
|
- cash - |
| |
12.05.14 |
2.06.14 |
21 |
|
|
|
SolarWorld |
100 |
73 |
|
4.075,044 |
2.507,334 |
6.622,965 |
2.547,920 |
63 |
483.629 |
463.339 |
|
| 2.06.14 |
4.08.14 |
63 |
|
- cash - |
| |
4.08.14 |
11.08.14 |
7 |
|
|
|
SolarWorld |
100 |
254 |
|
1.899,708 |
1.696,159 |
2.127,684 |
227,976 |
12 |
541.535 |
36.754 |
|
| 11.08.14 |
29.09.14 |
49 |
|
- cash - |
| |
29.09.14 |
3.11.14 |
35 |
|
|
|
SolarWorld |
100 |
310 |
|
1.742,894 |
2.118,259 |
1.367,529 |
-375,365 |
-22 |
425.172 |
-92 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 3.11.14 |
17.11.14 |
14 |
|
- cash - |
| |
17.11.14 |
8.12.14 |
21 |
|
|
|
SolarWorld |
100 |
201 |
|
2.106,343 |
1.878,082 |
2.362,345 |
256,003 |
12 |
476.628 |
634 |
|
| 8.12.14 |
12.01.15 |
35 |
|
- cash - |
| |
12.01.15 |
19.01.15 |
7 |
|
|
|
SolarWorld |
100 |
275 |
|
1.729,494 |
1.620,611 |
1.845,692 |
116,198 |
7 |
508.583 |
2.868 |
|
| 19.01.15 |
6.07.15 |
168 |
|
- cash - |
| |
6.07.15 |
13.07.15 |
7 |
|
|
|
Keurig Dr Pepper |
100 |
57 |
|
8.797,100 |
8.683,766 |
8.911,914 |
114,813 |
1 |
515.127 |
97 |
|
| 13.07.15 |
20.07.15 |
7 |
|
- cash - |
| |
20.07.15 |
12.10.15 |
84 |
|
|
|
Keurig Dr Pepper |
100 |
58 |
|
8.830,036 |
6.604,811 |
11.804,960 |
2.974,924 |
34 |
687.673 |
253 |
|
| |
