Samstag, 31. Januar 2026, 0:44UTC
 
RS Chart
Auswertung - NAI - Der Natur-Index in Yen - 1.07.24 - RS = 38
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38   ∅-RS
real-time RS chart chart L add note NAI 30 2.690.208,092  12.08.24 -0,97 2.727.192,019 -1,36 2.265.503,240 461.688,779 20,38   11,56 
real-time RS chart chart L add note NVidia 17.614,847  12.08.24 4,08 20.083,705 -12,29 6.730,102 13.353,603 198,42   138,37 
real-time RS chart chart L add note First Solar 35.421,968  12.08.24 3,51 35.984,247 -1,56 21.376,731 14.607,517 68,33   41,66 
real-time RS chart chart add note Interface 2.635,279  12.08.24 -0,79 2.354,140 11,94 1.409,259 944,881 67,05   37,19 
real-time RS chart chart L add note Hannon Armstrong SIC 4.881,164  12.08.24 -1,63 4.642,034 5,15 2.298,222 2.343,813 101,98   29,15 
real-time RS chart chart L add note Scatec 1.280,601  12.08.24 -1,46 1.300,279 -1,51 755,077 545,202 72,20   31,27 
real-time RS chart chart L add note Kurita Water 5.634,000  9.08.24 -9,14 6.864,000 -17,92 4.939,000 1.925,000 38,98   19,82 
real-time RS chart chart add note Aspen Pharmacare 2.027,704  12.08.24 0,86 2.045,034 -0,85 1.293,006 752,028 58,16   36,07 
real-time RS chart chart add note Steelcase 1.985,750  12.08.24 -1,76 2.094,005 -5,17 1.656,028 437,977 26,45   28,35 
real-time RS chart chart L add note Geberit 93.479,927  12.08.24 -0,72 94.624,288 -1,21 73.993,658 20.630,630 27,88   15,21 
real-time RS chart chart L add note Steico 4.653,320  12.08.24 0,56 5.025,932 -7,41 4.098,437 927,495 22,63   5,23 
real-time RS chart chart add note Ricoh 1.254,500  9.08.24 2,12 1.404,000 -10,65 1.236,000 168,000 13,59   9,19 
real-time RS chart chart add note Kadant 46.905,065  12.08.24 -1,48 46.911,528 -0,01 34.134,387 12.777,140 37,43   23,25 
real-time RS chart chart add note Kingfisher 55.436,011  12.08.24 0,18 51.350,822 7,96 39.016,405 12.334,417 31,61   18,37 
real-time RS chart chart L add note Ormat Technologies 11.586,504  12.08.24 -1,10 11.180,952 3,63 9.899,002 1.281,950 12,95   7,24 
real-time RS chart chart add note Tomra Systems 2.394,694  12.08.24 0,13 1.992,046 20,21 1.647,442 344,604 20,92   11,90 
real-time RS chart chart add note Svenska Cellulosa B 2.082,455  12.08.24 0,81 2.371,158 -12,18 2.076,965 294,193 14,16   13,79 
real-time RS chart chart add note Pearson 211.306,387  12.08.24 -0,72 200.909,582 5,17 160.711,295 40.198,287 25,01   15,65 
real-time RS chart chart add note Vestas Wind Systems 3.538,240  12.08.24 -7,76 3.767,151 -6,08 2.930,705 836,446 28,54   -1,45 
real-time RS chart chart add note Smith and Nephew 236.123,909  12.08.24 -0,86 199.275,506 18,49 174.974,967 24.300,539 13,89   1,59 
real-time RS chart chart L add note United Natural Foods 1.990,597  12.08.24 -1,28 2.066,537 -3,67 2.091,590 -25,052 -1,20   -4,85 
real-time RS chart chart L add note Mayr-Melnhof 17.954,709  12.08.24 1,17 19.202,526 -6,50 18.713,323 489,203 2,61   -1,14 
real-time RS chart chart S add note Natura Cosmeticos 474,428  12.08.24 -0,91 450,388 5,34 411,018 39,370 9,58   -5,52 
real-time RS chart chart S add note EJR 2.572,000  9.08.24 -0,87 2.607,000 -1,34 2.668,670 -61,670 -2,31   -9,57 
real-time RS chart chart S add note Molina Healthcare 54.558,847  12.08.24 -0,15 47.205,593 15,58 50.305,185 -3.099,592 -6,16   -7,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38   ∅-RS
real-time RS chart chart add note BioNTech 13.026,133  12.08.24 -0,22 12.736,914 2,27 16.249,586 -3.512,671 -21,62   -14,09 
real-time RS chart chart add note Tesla Motors 31.909,339  12.08.24 -1,26 33.908,015 -5,89 38.601,499 -4.693,484 -12,16   7,26 
real-time RS chart chart add note Signify 3.622,137  12.08.24 -0,76 4.090,069 -11,44 3.904,094 185,974 4,76   -4,05 
real-time RS chart chart S add note Potlatch 6.601,932  12.08.24 -1,99 6.104,283 8,15 6.762,361 -658,078 -9,73   -11,02 
real-time RS chart chart S add note Sims Metal Managemt 1.041,228  12.08.24 -2,71 1.096,029 -5,00 1.275,785 -179,755 -14,09   -15,27 
real-time RS chart chart add note Aixtron 3.178,469  12.08.24 -2,19 3.112,612 2,12 5.052,911 -1.940,299 -38,40   -33,72 
 NAI 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 9.10.23 - 22 davon sind besser, Markt-Kennzahl(38) in JPY = 73,33 % 
 
Technischer Chart
NAI 30 RS = 38 - K/V = 75/74
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen NAI - Der Natur-Index in Yen * L38 - 75/74 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  12.06.06 154  RT RS QC  SolarWorld 100  0   684.003,870  1.031.758,125    347.754,255 51  10.000 0  
12.06.06 26.06.06 14    - cash -
  26.06.06  14.08.06 49  RT RS QC  SolarWorld 100  0   1.073.886,000  1.067.753,340    -6.132,660 -1  10.000 0  
14.08.06 5.02.07 175    - cash -
  5.02.07  25.06.07 140  RT RS QC  Vestas Wind Systems 100  8   1.122,689  1.609,661    486,973 43  13.896 156  
25.06.07 20.07.09 756    - cash -
  20.07.09  27.07.09 7  RT RS QC  Keurig Dr Pepper 100  6   2.105,147  2.140,806    35,659 2  14.110 140  
27.07.09 3.08.09 7    - cash -
  3.08.09  10.05.10 280  RT RS QC  Aixtron 100  8   1.601,219  2.968,797    1.367,579 85  25.050 124  
10.05.10 17.05.10 7    - cash -
  17.05.10  24.05.10 7  RT RS QC  Interface 100  19   1.252,895  1.053,065    -199,830 -16  21.254 -100  
24.05.10 14.06.10 21    - cash -
  14.06.10   5.07.10 21  RT RS QC  Steico 100  21   967,071  903,968    -63,103 -7  19.928 -69