Share-o-matic - Imprint

Sat, Dec 6th, 2025, 5:14UTC

Assessment - Nikkei 225 (Tokyo) in Dollar - 7/01/24 - RS = 14

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
		Nikkei 225	216.773	8/09/24	0.56	245.281	-11.62	266.807	-21.527	-8.07	4.47
	L	Fujikura	18.802	8/09/24	19.70	19.298	-2.57	14.339	4.958	34.58	100.68
	L	Isetan Mitsukoshi	14.479	8/09/24	1.50	19.508	-25.78	16.475	3.033	18.41	54.74
		Mitsubishi Heavy	10.707	8/09/24	1.67	10.729	-0.20	8.972	1.757	19.58	71.15
	L	Furukawa Electric	20.084	8/09/24	1.76	25.159	-20.17	21.251	3.907	18.39	38.67
	L	Hitachi	20.133	8/09/24	3.73	23.011	-12.51	18.241	4.770	26.15	55.91
		MS&AD Insurance	18.648	8/09/24	-0.50	22.980	-18.85	17.244	5.736	33.26	64.26
	L	Japan Steel Works	25.511	8/09/24	1.33	27.213	-6.25	21.199	6.015	28.37	38.10
	L	Kawasaki Heavy	25.914	8/09/24	0.92	37.698	-31.26	32.950	4.748	14.41	44.72
		Softbank Group	46.963	8/09/24	4.88	65.016	-27.77	60.618	4.398	7.26	36.80
		NEC	73.805	8/09/24	2.71	82.006	-10.00	72.785	9.220	12.67	39.16
	L	Recruit	51.382	8/09/24	6.81	52.409	-1.96	42.912	9.497	22.13	39.41
		Screen	59.917	8/09/24	-0.50	88.721	-32.47	123.256	-34.536	-28.02	23.68
		TDK	54.780	8/09/24	-1.49	61.043	-10.26	49.025	12.018	24.51	40.75
		Tokio Marine	30.364	8/09/24	0.20	38.044	-20.19	30.923	7.121	23.03	46.97
		Ebara	10.831	8/09/24	-1.07	15.470	-29.99	17.785	-2.316	-13.02	31.33
		Idemitsu Kōsan	6.251	8/09/24	3.67	6.523	-4.17	6.958	-0.435	-6.25	24.12
	L	Kansai Electric Pwr	14.776	8/09/24	-2.97	16.618	-11.08	14.095	2.523	17.90	19.81
		Tokyo Electron	159.741	8/09/24	0.70	215.504	-25.88	255.623	-40.119	-15.69	24.49
	L	Eneos	4.245	8/09/24	1.55	5.213	-18.57	4.844	0.369	7.61	27.32
	L	Taiheiyo Cement	20.319	8/09/24	-3.41	25.357	-19.87	23.628	1.729	7.32	24.55
		Nomura	4.579	8/09/24	2.06	5.799	-21.05	6.474	-0.675	-10.42	24.58
		Sumitomo Mitsui FG	55.504	8/09/24	3.71	67.059	-17.23	59.093	7.966	13.48	31.20
	L	Sumitomo El	13.189	8/09/24	2.55	15.228	-13.39	15.686	-0.458	-2.92	15.36
		Credit Saison	18.239	8/09/24	1.20	20.548	-11.23	21.562	-1.014	-4.70	17.80
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
		Sompo	18.310	8/09/24	0.02	21.569	-15.11	20.743	0.826	3.98	29.41
		Osaka Gas	20.833	8/09/24	-2.49	21.680	-3.91	22.737	-1.056	-4.65	14.50
		Obayashi	11.685	8/09/24	3.23	11.883	-1.67	12.494	-0.611	-4.89	24.52
		Yokogawa Electric	20.238	8/09/24	-0.24	24.447	-17.22	23.179	1.268	5.47	20.27
		Konami	70.463	8/09/24	0.89	71.020	-0.78	67.603	3.417	5.05	22.49
	L	Renesas Electronics	13.539	8/09/24	0.44	18.573	-27.11	17.132	1.442	8.42	10.01
		Concordia Financial	4.725	8/09/24	3.82	5.955	-20.65	5.198	0.758	14.57	24.58
		Kawasaki Kisen	11.821	8/09/24	-1.14	15.473	-23.60	13.820	1.653	11.96	24.22
		Mitsui & Co	17.651	8/09/24	1.24	22.875	-22.84	23.509	-0.634	-2.70	13.10
	L	Dai Nippon Printing	29.132	8/09/24	2.48	33.681	-13.51	30.382	3.299	10.86	18.09
	L	GS Yuasa	14.594	8/09/24	2.70	19.514	-25.21	20.598	-1.084	-5.26	11.07
		Fuji Electric	45.162	8/09/24	0.26	56.593	-20.20	65.088	-8.494	-13.05	15.47
		Daiwa Securities	5.990	8/09/24	0.70	7.687	-22.07	7.859	-0.173	-2.20	19.42
		Rakuten	4.824	8/09/24	0.80	5.331	-9.51	5.828	-0.497	-8.52	23.21
	L	Alps Electric	8.841	8/09/24	2.62	9.250	-4.42	7.605	1.644	21.62	10.70
	L	Toppan	24.317	8/09/24	1.16	27.863	-12.73	24.433	3.430	14.04	14.84
		Resonac	19.941	8/09/24	4.14	21.359	-6.64	23.635	-2.276	-9.63	12.21
	L	Japan Tobacco	24.261	8/09/24	-0.31	27.325	-11.21	26.216	1.109	4.23	10.40
		Chiba Bank	6.641	8/09/24	3.22	9.014	-26.33	8.437	0.577	6.84	19.35
		Lasertec	166.610	8/09/24	-0.92	214.452	-22.31	278.466	-64.013	-22.99	6.09
	L	Daiichi Sankyo	33.780	8/09/24	-1.16	33.588	0.57	31.834	1.754	5.51	12.17
		Dai-ichi Life	23.537	8/09/24	3.15	27.597	-14.71	25.701	1.896	7.38	28.01
	L	Takashimaya	13.904	8/09/24	-1.84	18.611	-25.29	15.957	2.654	16.63	28.06
	L	Itochu	41.653	8/09/24	6.05	48.665	-14.41	43.189	5.476	12.68	18.12
		Sumitomo Mitsui Trst	20.548	8/09/24	2.72	23.030	-10.78	22.215	0.814	3.67	16.68
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
	L	Olympus	14.804	8/09/24	1.42	15.736	-5.92	14.263	1.473	10.32	8.43
	L	Marubeni	14.089	8/09/24	1.04	18.490	-23.80	17.594	0.896	5.09	10.66
	L	Fujifilm	21.099	8/09/24	2.25	23.221	-9.14	22.655	0.566	2.50	13.53
		Mitsubishi Logistic	27.795	8/09/24	1.56	33.068	-15.95	33.036	0.033	0.10	13.49
		Tokyo Electric Power	3.890	8/09/24	-3.50	5.303	-26.64	5.728	-0.425	-7.42	8.93
		Mitsubishi El	12.737	8/09/24	-3.88	15.826	-19.52	16.805	-0.979	-5.83	10.32
		Nippon Electric Glas	20.932	8/09/24	2.11	22.535	-7.11	24.651	-2.117	-8.59	8.77
		Mitsubishi Estate	14.099	8/09/24	-0.52	15.677	-10.07	17.525	-1.848	-10.54	10.39
		Mitsubishi UFJ	8.730	8/09/24	1.22	10.825	-19.35	10.434	0.391	3.74	21.98
		Resona	5.594	8/09/24	3.93	6.728	-16.85	6.258	0.470	7.51	20.79
		Sumitomo Corp	19.632	8/09/24	2.03	24.973	-21.39	24.394	0.579	2.37	12.05
		Nintendo	48.281	8/09/24	3.11	54.148	-10.84	54.789	-0.640	-1.17	12.55
	L	DIC	17.657	8/09/24	4.83	19.112	-7.61	19.188	-0.076	-0.40	5.69
		Tokuyama	16.550	8/09/24	0.92	18.075	-8.44	17.818	0.257	1.44	8.09
		Mitsui Fudosan	8.881	8/09/24	-0.24	9.123	-2.65	10.495	-1.372	-13.07	11.77
		Orix	20.641	8/09/24	4.68	22.120	-6.69	22.017	0.103	0.47	13.92
	L	Kao	39.790	8/09/24	1.56	40.050	-0.65	36.832	3.218	8.74	2.60
		Mitsubishi Corp	17.277	8/09/24	1.77	20.164	-14.32	23.430	-3.266	-13.94	12.73
		Suzuki Motor	10.063	8/09/24	0.31	11.348	-11.32	11.184	0.164	1.47	8.57
		Mizuho	17.203	8/09/24	2.38	21.092	-18.44	20.096	0.996	4.96	19.18
		Japan Exchange	20.535	8/09/24	4.70	22.955	-10.54	27.886	-4.931	-17.68	9.63
		Mitsui Ming & Smltg	26.025	8/09/24	6.64	31.762	-18.06	30.804	0.958	3.11	13.23
	L	Kuraray	10.701	8/09/24	5.49	11.564	-7.47	10.570	0.995	9.41	8.44
	L	Minebea Mitsumi	16.810	8/09/24	-0.97	20.511	-18.04	19.360	1.151	5.94	10.13
		Japan Post	8.420	8/09/24	0.52	10.026	-16.02	10.134	-0.107	-1.06	15.04
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
		Fujitsu	14.965	8/09/24	2.37	15.822	-5.42	16.587	-0.765	-4.61	13.12
		Nippon Yūsen	28.012	8/09/24	0.82	29.912	-6.35	27.615	2.296	8.32	7.89
	L	Murata Manufacturing	17.100	8/09/24	-1.32	20.238	-15.50	18.822	1.417	7.53	6.13
		IHI	30.698	8/09/24	-0.04	30.611	0.28	24.315	6.297	25.90	38.44
		Shin-Etsu	36.807	8/09/24	0.03	38.608	-4.66	44.562	-5.955	-13.36	8.49
	L	J. Front Retailing	8.693	8/09/24	-0.88	11.911	-27.02	10.966	0.945	8.62	21.16
		Subaru	15.036	8/09/24	-2.37	21.031	-28.50	22.644	-1.614	-7.13	6.79
		Tokyo Tatemono	14.362	8/09/24	-0.22	15.801	-9.11	15.732	0.069	0.44	8.74
		Mitsui O.S.K. Lines	28.228	8/09/24	-0.55	30.716	-8.10	31.128	-0.411	-1.32	4.26
		Fukuoka	22.522	8/09/24	5.30	27.393	-17.78	27.114	0.279	1.03	11.13
		Shizuoka Financial	7.705	8/09/24	2.17	9.751	-20.98	9.883	-0.132	-1.34	12.15
	L	Nidec	36.027	8/09/24	0.80	44.066	-18.24	41.849	2.217	5.30	0.91
		Canon	28.006	8/09/24	1.64	27.275	2.68	29.471	-2.195	-7.45	3.32
		Sojitz	19.372	8/09/24	0.55	24.354	-20.46	26.671	-2.317	-8.69	4.21
		Otsuka	47.619	8/09/24	1.22	42.606	11.77	41.710	0.895	2.15	11.41
		Taisei	37.265	8/09/24	7.77	37.079	0.50	37.908	-0.829	-2.19	5.18
		Inpex	12.675	8/09/24	1.39	14.903	-14.95	15.019	-0.116	-0.77	6.50
		Amada	8.866	8/09/24	-4.69	11.410	-22.29	11.887	-0.477	-4.01	8.91
	L	Sharp	5.367	8/09/24	1.96	5.830	-7.95	5.436	0.394	7.25	-3.52
		SoftBank	11.623	8/09/24	0.51	12.322	-5.68	13.385	-1.063	-7.94	2.72
		Nitto Denko	66.100	8/09/24	1.57	78.168	-15.44	93.416	-15.248	-16.32	3.51
		Yamaha Motor	7.241	8/09/24	-0.85	9.191	-21.21	9.084	0.107	1.17	1.60
	L	Taiyo Yuden	20.950	8/09/24	-5.08	24.868	-15.75	23.503	1.365	5.81	-0.16
		Tokyu Fudosan	5.769	8/09/24	-1.07	6.721	-14.16	7.751	-1.029	-13.28	3.19
		Ricoh	7.764	8/09/24	2.12	8.689	-10.65	8.817	-0.127	-1.44	3.59
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
		Mitsubishi Materials	14.928	8/09/24	2.16	18.440	-19.05	19.297	-0.857	-4.44	4.39
		Sumitomo Realty	27.077	8/09/24	-0.57	29.602	-8.53	34.726	-5.123	-14.75	2.02
		Sekisui House	20.554	8/09/24	0.36	22.052	-6.79	22.539	-0.487	-2.16	3.54
	L	Nexon	16.537	8/09/24	-15.47	18.153	-8.90	16.884	1.268	7.51	1.07
		Sapporo	37.537	8/09/24	-0.07	35.668	5.24	39.340	-3.673	-9.34	1.32
		Terumo	16.160	8/09/24	5.05	15.770	2.47	18.261	-2.491	-13.64	-1.44
		SUMCO	9.677	8/09/24	-7.32	14.492	-33.23	16.006	-1.514	-9.46	-0.82
		Kobe Steel	10.085	8/09/24	1.62	12.490	-19.25	14.306	-1.817	-12.70	1.73
		Komatsu	23.933	8/09/24	2.71	29.584	-19.10	29.299	0.285	0.97	7.85
		Sumitomo Heavy	19.347	8/09/24	-2.22	26.192	-26.13	31.313	-5.120	-16.35	1.45
		Citizen	5.638	8/09/24	1.79	6.554	-13.98	6.655	-0.100	-1.51	3.87
		Nissui	5.190	8/09/24	1.77	5.375	-3.44	6.505	-1.130	-17.37	0.27
		Dowa	28.810	8/09/24	1.33	34.869	-17.38	35.643	-0.774	-2.17	2.44
		Ube Industries	15.445	8/09/24	1.88	17.642	-12.45	18.106	-0.464	-2.56	4.13
		T&D	13.616	8/09/24	1.73	18.075	-24.67	17.772	0.303	1.71	10.19
		Aeon	21.718	8/09/24	1.18	21.105	2.90	23.582	-2.477	-10.50	-2.56
		NTT Data	11.753	8/09/24	1.44	14.603	-19.52	16.250	-1.647	-10.14	4.50
		Toyota	15.148	8/09/24	-0.14	20.325	-25.47	25.285	-4.960	-19.62	5.13
		Hitachi Zosen	5.484	8/09/24	1.26	6.542	-16.18	8.622	-2.080	-24.13	0.43
	L	Sumitomo Osaka Cmnt	21.464	8/09/24	-0.66	24.404	-12.05	25.813	-1.410	-5.46	-3.43
		Advantest	35.847	8/09/24	-0.41	39.734	-9.78	44.437	-4.703	-10.58	17.28
		Hoya	121.894	8/09/24	0.90	114.932	6.06	125.930	-10.999	-8.73	0.03
		NGK Insulators	10.995	8/09/24	0.82	12.830	-14.30	13.488	-0.658	-4.88	0.99
		Kajima	15.665	8/09/24	4.67	17.268	-9.28	20.723	-3.456	-16.68	1.10
		Keyence	370.170	8/09/24	0.08	438.374	-15.56	464.571	-26.198	-5.64	1.78
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
		Tosoh	11.273	8/09/24	0.33	12.991	-13.22	13.887	-0.896	-6.45	-0.06
		Yokohama Rubber	19.093	8/09/24	2.88	22.213	-14.04	27.200	-4.987	-18.33	-2.04
		Fast Retailing	245.336	8/09/24	-0.50	250.782	-2.17	311.145	-60.362	-19.40	-0.59
	L	Shiseido	20.733	8/09/24	-12.07	28.532	-27.33	26.975	1.557	5.77	-9.94
		Bridgestone	34.548	8/09/24	-1.33	38.960	-11.33	44.213	-5.252	-11.88	-5.68
		Kyowa Kirin	18.360	8/09/24	0.17	17.156	7.02	18.079	-0.923	-5.11	-1.50
		Tokyo Gas	20.894	8/09/24	-0.03	21.507	-2.85	23.245	-1.738	-7.48	-5.81
		CyberAgent	5.453	8/09/24	-1.09	6.112	-10.79	7.308	-1.196	-16.36	-2.23
		Sumitomo Metal	22.541	8/09/24	1.59	30.110	-25.14	29.550	0.560	1.90	-0.20
		Mitsui Chem	19.873	8/09/24	-2.19	27.337	-27.30	29.365	-2.028	-6.91	-2.65
		Isuzu Motors	12.511	8/09/24	0.50	13.737	-8.92	13.844	-0.107	-0.78	6.82
		Nichirei	24.342	8/09/24	-0.71	21.612	12.63	27.134	-5.521	-20.35	-8.49
		Oji Paper	3.482	8/09/24	1.11	3.903	-10.80	4.161	-0.258	-6.19	-2.06
		Seiko Epson	15.275	8/09/24	1.56	15.556	-1.81	17.234	-1.678	-9.74	-0.91
		Kikkoman	10.042	8/09/24	-0.46	11.521	-12.84	13.095	-1.574	-12.02	-3.56
		Asahi Group	32.165	8/09/24	-2.18	34.541	-6.88	35.822	-1.280	-3.57	-7.14
		Chugai	37.890	8/09/24	2.60	34.956	8.39	38.621	-3.665	-9.49	6.44
		NTN	1.566	8/09/24	2.80	1.966	-20.37	2.105	-0.138	-6.58	0.74
	L	DeNA	9.602	8/09/24	7.07	9.804	-2.05	9.774	0.030	0.30	-3.29
		Honda Motor	8.789	8/09/24	-0.14	10.896	-19.34	12.405	-1.509	-12.16	-0.39
		Chubu Electric Power	10.577	8/09/24	-3.47	11.716	-9.72	13.217	-1.501	-11.36	-8.23
		Seven & i	10.351	8/09/24	-0.54	12.131	-14.67	14.118	-1.987	-14.08	-9.02
		Toyota Tsusho	15.163	8/09/24	3.70	19.663	-22.88	22.930	-3.267	-14.25	-0.39
		Ajinomoto	31.688	8/09/24	0.04	35.513	-10.77	36.204	-0.691	-1.91	-7.59
		JFE	11.403	8/09/24	0.60	14.532	-21.53	17.231	-2.699	-15.66	-4.16
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
		Fanuc	24.057	8/09/24	-0.66	27.312	-11.92	28.362	-1.049	-3.70	-4.22
	S	NH Foods	31.806	8/09/24	1.52	29.695	7.11	34.501	-4.806	-13.93	-5.20
		Meiji	22.516	8/09/24	-3.17	21.792	3.32	22.631	-0.839	-3.71	-6.88
	S	Kubota	12.078	8/09/24	1.80	13.919	-13.23	15.336	-1.417	-9.24	-6.21
	S	Yaskawa Electric	27.511	8/09/24	0.18	36.225	-24.06	42.767	-6.542	-15.30	-7.92
	S	SMC	400.744	8/09/24	-0.17	476.932	-15.97	567.692	-90.760	-15.99	-7.86
		Teijin	8.046	8/09/24	-1.18	8.287	-2.91	9.167	-0.879	-9.59	-12.46
	L	Yamaha	17.076	8/09/24	-1.53	23.116	-26.13	21.251	1.865	8.78	-7.00
	S	Asahi Kasei	5.883	8/09/24	-1.15	6.347	-7.30	7.391	-1.044	-14.12	-6.95
	L	Daikin	104.781	8/09/24	-3.40	137.089	-23.57	134.711	2.378	1.77	-12.09
	S	Tokyu	10.472	8/09/24	0.86	10.797	-3.01	13.729	-2.932	-21.35	-10.05
	S	AGC	28.334	8/09/24	0.59	32.388	-12.52	36.475	-4.088	-11.21	-9.27
	L	Bandai Namco	17.552	8/09/24	-5.94	19.471	-9.85	18.835	0.636	3.38	-4.73
	S	Sony	76.281	8/09/24	0.28	85.100	-10.36	86.154	-1.054	-1.22	-2.16
	S	Okuma	36.670	8/09/24	-1.40	46.332	-20.85	48.253	-1.921	-3.98	2.10
		Nippon Steel	19.613	8/09/24	1.83	21.390	-8.30	24.968	-3.579	-14.33	-6.29
		Kirin	12.483	8/09/24	0.77	12.938	-3.52	13.837	-0.899	-6.50	-9.42
	S	Comsys	18.490	8/09/24	2.43	19.378	-4.58	23.971	-4.593	-19.16	-9.52
	S	Nikon	9.349	8/09/24	-5.24	10.184	-8.20	10.388	-0.204	-1.96	-2.68
		Toray Industries	4.452	8/09/24	-2.24	4.716	-5.60	4.856	-0.140	-2.89	-6.68
		Takeda	25.183	8/09/24	0.52	25.945	-2.93	28.817	-2.872	-9.97	-10.18
		Daiwa House	26.638	8/09/24	-0.85	25.592	4.09	29.867	-4.275	-14.31	-8.76
	L	Aozora Bank	14.637	8/09/24	3.28	16.240	-9.87	16.313	-0.073	-0.45	-11.13
	S	Hitachi Construction	20.387	8/09/24	3.07	27.251	-25.19	30.058	-2.808	-9.34	-3.52
	S	West Japan Railway	16.132	8/09/24	-2.18	18.258	-11.64	21.651	-3.393	-15.67	-10.57
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
	S	Denso	13.053	8/09/24	-0.19	15.640	-16.54	19.211	-3.572	-18.59	-5.59
	S	Casio	7.012	8/09/24	0.22	7.402	-5.27	8.483	-1.081	-12.74	-10.98
	S	Konica Minolta	2.224	8/09/24	2.75	2.797	-20.51	3.280	-0.483	-14.72	-11.52
	S	Trend Micro	47.916	8/09/24	14.83	41.993	14.10	50.253	-8.260	-16.44	-10.68
	S	KDDI	27.907	8/09/24	-0.22	26.892	3.77	29.801	-2.909	-9.76	-10.55
		Dentsu	23.853	8/09/24	0.21	24.936	-4.34	27.853	-2.917	-10.47	-11.74
	S	Haseko	10.574	8/09/24	0.47	11.069	-4.47	12.593	-1.524	-12.10	-10.77
	S	Marui	14.096	8/09/24	-0.98	14.210	-0.81	16.392	-2.182	-13.31	-12.45
	S	Kyocera	9.890	8/09/24	-0.62	11.496	-13.97	13.719	-2.222	-16.20	-12.74
	S	Nitori	122.018	8/09/24	-1.03	104.503	16.76	159.038	-54.535	-34.29	-14.59
	S	Toto	26.892	8/09/24	0.23	23.748	13.24	27.252	-3.505	-12.86	-11.24
		Pacific Metals	8.300	8/09/24	5.59	7.879	5.34	8.741	-0.862	-9.86	-13.75
	S	Nippon Express	42.655	8/09/24	-0.55	46.121	-7.51	50.973	-4.852	-9.52	-13.26
	S	Nisshin Seifun	11.181	8/09/24	0.28	11.490	-2.69	14.342	-2.852	-19.89	-12.51
	S	ANA	17.051	8/09/24	-1.36	18.388	-7.27	21.251	-2.864	-13.47	-13.04
	S	Central Jap. Railway	19.879	8/09/24	-2.10	21.229	-6.36	26.275	-5.047	-19.21	-12.32
	S	Mitsubishi Chemical	5.155	8/09/24	-0.14	5.681	-9.26	6.203	-0.522	-8.42	-4.65
	S	NSK	4.420	8/09/24	0.90	4.914	-10.05	5.718	-0.804	-14.06	-11.16
	S	Mazda Motor	6.898	8/09/24	1.32	9.670	-28.67	11.718	-2.048	-17.48	-9.71
		Takara	6.616	8/09/24	-2.29	6.783	-2.46	7.354	-0.571	-7.77	-13.88
	S	EJR	15.918	8/09/24	-0.87	16.135	-1.34	20.023	-3.888	-19.42	-13.37
	S	Shionogi	38.837	8/09/24	0.56	38.570	0.69	51.574	-13.003	-25.21	-16.31
	S	Secom	58.109	8/09/24	-0.88	58.964	-1.45	73.478	-14.515	-19.75	-15.06
		Toho	32.617	8/09/24	0.71	29.578	10.27	33.782	-4.204	-12.44	-14.03
		LY	2.342	8/09/24	-0.76	2.338	0.16	2.583	-0.245	-9.49	-14.80
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
	S	Nissan Motor	2.539	8/09/24	-0.56	3.419	-25.74	4.152	-0.733	-17.66	-13.03
	S	Keisei El Railway	25.722	8/09/24	-2.76	31.756	-19.00	41.981	-10.225	-24.36	-21.65
	S	Shimizu	5.560	8/09/24	6.24	5.622	-1.10	6.740	-1.118	-16.59	-12.64
	S	Oriental Land	24.249	8/09/24	-0.15	27.770	-12.68	32.719	-4.948	-15.12	-17.91
	S	Japan Airlines	14.037	8/09/24	-1.48	15.751	-10.88	19.188	-3.437	-17.91	-17.51
	L	Eisai	34.473	8/09/24	1.07	41.343	-16.62	41.572	-0.229	-0.55	-16.94
		Sumitomo Chemical	2.671	8/09/24	2.06	2.151	24.17	2.212	-0.060	-2.73	-11.71
	S	Nippon Tel & Tel	0.902	8/09/24	0.21	0.967	-6.72	1.208	-0.241	-19.98	-15.91
		Tokai Carbon	5.369	8/09/24	3.81	5.731	-6.32	6.558	-0.827	-12.60	-20.98
		Panasonic	6.551	8/09/24	1.34	8.157	-19.69	9.596	-1.439	-14.99	-18.18
	L	Astellas Pharma	10.091	8/09/24	-2.98	9.831	2.64	10.916	-1.085	-9.94	-17.87
	S	Mitsubishi Motors	2.389	8/09/24	1.05	2.834	-15.70	3.276	-0.443	-13.51	-14.29
	L	Mercari	12.997	8/09/24	0.70	13.016	-0.14	12.953	0.063	0.49	-22.40
	S	Denka	12.815	8/09/24	-0.55	13.502	-5.09	16.092	-2.590	-16.10	-20.39
	L	Omron	32.827	8/09/24	0.23	35.067	-6.39	36.376	-1.309	-3.60	-15.44
	S	Hino Motors	2.763	8/09/24	-0.42	2.616	5.66	3.436	-0.821	-23.88	-22.79
	S	Keio	21.328	8/09/24	-0.89	22.869	-6.74	28.454	-5.585	-19.63	-21.70
	S	JTEKT	5.662	8/09/24	0.96	7.018	-19.33	9.348	-2.330	-24.92	-19.79
	S	Nissan Chemical	28.290	8/09/24	0.59	30.686	-7.81	39.050	-8.364	-21.42	-20.80
	S	Nippon Paper	5.415	8/09/24	0.46	5.911	-8.38	8.021	-2.111	-26.31	-27.64
	L	Sumitomo Pharma	2.996	8/09/24	1.04	2.414	24.10	2.667	-0.253	-9.50	-18.71
	S	Odakyu Electric Rail	8.770	8/09/24	0.18	9.503	-7.72	14.669	-5.166	-35.22	-30.07
	S	JGC	7.467	8/09/24	6.82	7.832	-4.66	9.975	-2.143	-21.48	-28.88
	S	Tobu Railway	15.002	8/09/24	0.79	16.618	-9.72	26.242	-9.625	-36.68	-31.23
	S	Yamato	9.989	8/09/24	2.06	10.840	-7.85	14.739	-3.898	-26.45	-31.19
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
	S	M3	7.133	8/09/24	-2.00	9.231	-22.73	13.933	-4.702	-33.75	-38.76
Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 3/25/24 - 69 did rise, Market-Ratio(14) in USD = 30.67 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 14 - B/S = 32/41

1/04/21	scale up chart	7/01/24

Transactions Nikkei 225 (Tokyo) in Dollar * S14 - 32/41 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	8/28/06	77		Alps Electric	50	42,686	0.117	0.109	0.126	0.009	8	10,391	43
					OKI Electric	50	21,504	0.233	0.211	0.256	0.023	10	10,890	57
100							9						50
8/28/06		8/13/07	350		- cash -
	8/13/07	4/28/08	259		Shinsei Bank	50	16,572	0.329	0.416	0.242	-0.087	-26	9,447	-35
					Fujikura	50	97,528	0.056	0.042	0.075	0.019	33	11,268	50
100							3						5
4/28/08		8/04/08	98		- cash -
	8/04/08	1/19/09	168		Pacific Metals	50	10,776	0.523	0.494	0.554	0.031	6	11,602	13
					Tokyo Tatemono	50	62,870	0.090	0.066	0.123	0.033	37	13,669	97
100							21						52
1/19/09		1/26/09	7		- cash -
	1/26/09	2/02/09	7		Pioneer	50	384,047	0.018	0.017	0.018	0.000	2	13,786	142
					Isuzu Motors	50	303,398	0.023	0.022	0.023	0.000	0	13,808	18
100							1						69
2/02/09		2/09/09	7		- cash -
	2/09/09	3/30/09	49		Pioneer	50	364,619	0.019	0.014	0.025	0.006	33	16,092	741
					Isuzu Motors	50	305,018	0.023	0.023	0.022	-0.001	-3	15,868	-22
100							15						182
3/30/09		10/05/09	189		- cash -
	10/05/09	10/19/09	14		ANA	50	29,437	0.270	0.272	0.267	-0.002	-1	15,803	-19
					T&D	50	65,598	0.121	0.128	0.114	-0.007	-6	15,366	-77
100							-3						-57
10/19/09		11/02/09	14		- cash -
	11/02/09	12/28/09	56		ANA	50	29,692	0.259	0.270	0.247	-0.011	-4	15,026	-26
					Obayashi	50	212,874	0.036	0.033	0.039	0.003	8	15,624	63
100							2						11
12/28/09		6/07/10	161		- cash -
	6/07/10	10/11/10	126		Shinsei Bank	50	79,826	0.098	0.079	0.121	0.023	23	17,455	84
					Japan Steel Works	50	18,051	0.433	0.493	0.373	-0.060	-14	16,371	-35
100							5						14
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/11/10		11/01/10	21		- cash -
	11/01/10	11/08/10	7		NGK Insulators	50	57,962	0.141	0.157	0.126	-0.015	-11	15,483	-100
					Resona	50	106,279	0.077	0.057	0.105	0.028	36	18,436	> 999,999
100							13						48,863
11/08/10		3/14/11	126		- cash -
	3/14/11	6/27/11	105		Resona	50	194,968	0.047	0.045	0.049	0.002	4	18,849	16
					Tokyo Electric Power	50	51,363	0.179	0.039	0.830	0.651	363	52,278	20,439
100							184						3,646
6/27/11		8/08/11	42		- cash -
	8/08/11	12/05/11	119		Mitsumi Electric	50	326,157	0.080	0.074	0.086	0.006	8	54,319	26
					Tokyo Electric Power	50	532,018	0.049	0.036	0.068	0.019	38	64,198	167
100							23						88
12/05/11		12/26/11	21		- cash -
	12/26/11	1/02/12	7		Olympus	50	987,111	0.033	0.034	0.031	-0.001	-3	63,094	-84
					Tokyo Electric Power	50	1,217,119	0.026	0.024	0.029	0.003	11	66,535	20,136
100							4						546
1/02/12		5/14/12	133		- cash -
	5/14/12	8/20/12	98		Nippon Sheet Glass	50	285,940	0.116	0.073	0.186	0.069	60	86,367	471
					Sharp	50	66,647	0.499	0.224	1.114	0.615	123	127,324	1,887
100							91						1,021
8/20/12		8/19/13	364		- cash -
	8/19/13	9/09/13	21		Nikon	50	366,908	0.174	0.167	0.180	0.007	4	129,816	95
					Pioneer	50	3,590,627	0.018	0.016	0.020	0.002	13	138,325	785
100							9						322
9/09/13		3/03/14	175		- cash -
	3/03/14	5/12/14	70		Hitachi Zosen	50	1,282,484	0.054	0.048	0.060	0.006	11	146,112	74
					SUMCO	50	945,443	0.073	0.072	0.074	0.001	2	147,290	9
100							6						39
5/12/14		10/13/14	154		- cash -
	10/13/14	11/03/14	21		Nisshin Steel	50	950,235	0.078	0.088	0.067	-0.010	-13	137,501	-92
					Toyo Seikan	50	642,009	0.115	0.120	0.110	-0.005	-4	134,220	-55
100							-9						-80
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/03/14		8/24/15	294		- cash -
	8/24/15	11/30/15	98		IHI	50	223,253	0.301	0.255	0.354	0.054	18	146,209	84
					SUMCO	50	769,394	0.087	0.105	0.070	-0.018	-20	132,725	-57
100							-1						-4
11/30/15		1/18/16	49		- cash -
	1/18/16	4/25/16	98		Minebea Mitsumi	50	858,586	0.077	0.087	0.067	-0.010	-13	123,974	-41
					SUMCO	50	983,254	0.067	0.068	0.068	0.000	0	123,981	0
100							-7						-22
4/25/16		5/09/16	14		- cash -
	5/09/16	5/16/16	7		Alps Electric	50	385,508	0.161	0.169	0.153	-0.008	-5	121,012	-92
					Mitsubishi Motors	50	1,413,805	0.044	0.050	0.038	-0.006	-13	112,887	-100
100							-9						-99
5/16/16		6/13/16	28		- cash -
	6/13/16	7/18/16	35		Mitsubishi Motors	50	1,135,530	0.050	0.047	0.052	0.003	5	115,832	70
					Isetan Mitsukoshi	50	613,674	0.092	0.094	0.090	-0.002	-2	114,435	-23
100							1						15
7/18/16		8/01/16	14		- cash -
	8/01/16	8/08/16	7		Mitsubishi Motors	50	1,235,612	0.046	0.047	0.046	-0.000	-1	114,056	-29
					Tokyo Electric Power	50	1,513,387	0.038	0.035	0.041	0.003	8	118,736	5,931
100							4						585
8/08/16		4/17/17	252		- cash -
	4/17/17	5/01/17	14		Toshiba	50	326,541	0.182	0.209	0.154	-0.027	-15	109,786	-99
					Japan Steel Works	50	381,448	0.156	0.161	0.150	-0.005	-3	107,750	-60
100							-9						-92
5/01/17		2/12/18	287		- cash -
	2/12/18	2/19/18	7		NH Foods	50	121,588	0.443	0.451	0.435	-0.008	-2	106,766	-62
					DeNA	50	293,008	0.184	0.181	0.187	0.003	1	107,537	110
100							0						-10
2/19/18		3/05/18	14		- cash -
	3/05/18	5/14/18	70		Nippon Electric Glas	50	185,742	0.289	0.294	0.285	-0.005	-2	106,686	-8
					NH Foods	50	125,308	0.429	0.414	0.444	0.015	4	108,593	20
100							1						5
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/14/18		8/13/18	91		- cash -
	8/13/18	9/24/18	42		Kawasaki Kisen	50	3,015,127	0.018	0.023	0.013	-0.005	-27	94,096	-93
					Mitsui Ming & Smltg	50	167,270	0.325	0.295	0.358	0.033	10	99,632	133
100							-8						-53
9/24/18		10/29/18	35		- cash -
	10/29/18	11/19/18	21		Sharp	50	341,998	0.146	0.152	0.139	-0.006	-4	97,491	-53
					SUMCO	50	423,107	0.118	0.140	0.096	-0.022	-19	88,208	-97
100							-11						-88
11/19/18		12/10/18	21		- cash -
	12/10/18	2/25/19	77		Pioneer	50	7,798,714	0.006	0.006	0.005	-0.000	-5	86,217	-20
					Chiyoda	50	1,569,552	0.028	0.028	0.028	0.000	1	86,531	3
100							-2						-9
2/25/19		3/11/19	14		- cash -
	3/11/19	3/18/19	7		Pioneer	50	7,318,846	0.006	0.006	0.006	-0.000	0	86,447	-10
					Chiyoda	50	1,533,472	0.028	0.028	0.028	-0.000	0	86,425	-3
100							0						-6
3/18/19		5/20/19	63		- cash -
	5/20/19	7/01/19	42		Chiyoda	50	1,660,754	0.026	0.026	0.026	-0.000	0	86,226	-4
					Mitsui Eng & Ship	50	559,453	0.077	0.091	0.063	-0.014	-18	78,315	-83
100							-9						-58
7/01/19		7/08/19	7		- cash -
	7/08/19	9/09/19	63		Eisai	50	69,215	0.566	0.500	0.641	0.075	13	83,497	105
					Tokai Carbon	50	390,998	0.100	0.103	0.098	-0.003	-3	82,501	-14
100							5						35
9/09/19		2/17/20	161		- cash -
	2/17/20	6/08/20	112		Nissan Motor	50	901,714	0.046	0.045	0.047	0.001	2	83,180	5
					Kobe Steel	50	956,503	0.043	0.042	0.045	0.001	3	84,590	12
100							3						8
6/08/20		6/21/21	378		- cash -
	6/21/21	8/02/21	42		Alps Electric	50	404,350	0.105	0.107	0.102	-0.003	-3	83,498	-20
					Daiichi Sankyo	50	190,906	0.222	0.191	0.257	0.035	16	90,247	262
100							7						76
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/02/21		8/16/21	14		- cash -
	8/16/21	9/06/21	21		Daiichi Sankyo	50	211,929	0.213	0.254	0.172	-0.041	-19	81,533	-98
					Nexon	50	228,876	0.197	0.202	0.192	-0.005	-2	80,422	-35
100							-11						-87
9/06/21		12/13/21	98		- cash -
	12/13/21	1/10/22	28		Softbank Group	50	81,861	0.491	0.477	0.506	0.015	3	81,625	47
					Sumitomo Pharma	50	345,754	0.116	0.117	0.116	-0.000	0	81,486	-4
100							1						19
1/10/22		1/24/22	14		- cash -
	1/24/22	2/14/22	21		Softbank Group	50	86,516	0.471	0.456	0.487	0.016	3	82,842	77
					M3	50	101,244	0.402	0.353	0.459	0.056	14	88,529	869
100							9						322
2/14/22		12/19/22	308		- cash -
	12/19/22	1/02/23	14		Pacific Metals	50	307,050	0.144	0.145	0.144	-0.000	0	88,388	-8
					LY	50	1,733,101	0.026	0.025	0.026	0.000	1	88,664	18
100							0						4
1/02/23		12/25/23	357		- cash -
	12/25/23	1/08/24	14		Toho Zinc	50	597,614	0.074	0.080	0.068	-0.006	-8	85,089	-89
					Yamaha	50	196,905	0.225	0.226	0.224	-0.001	0	84,884	-11
100							-4						-68
1/08/24		12/06/25	698		- cash -
accum	6/12/06	1/08/24	2044	days out of 7278 invested (28%)							749		84,884	47

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	6/27/11	105	0.18	0.04	0.83	0.65	362.66	50	181.33
		8/08/11	12/05/11	119	0.05	0.04	0.07	0.02	37.79		18.90
		12/26/11	1/02/12	7	0.03	0.02	0.03	0.00	10.72		5.36
		8/01/16	8/08/16	7	0.04	0.03	0.04	0.00	8.18		4.09	266.83
Sharp		5/14/12	8/20/12	98	0.50	0.22	1.11	0.61	123.12		61.56
		10/29/18	11/19/18	21	0.15	0.15	0.14	-0.01	-4.30		-2.15	58.09
Nippon Sheet Glass		5/14/12	8/20/12	98	0.12	0.07	0.19	0.07	59.61		29.81	29.81
Pioneer		1/26/09	2/02/09	7	0.02	0.02	0.02	0.00	1.71		0.85
		2/09/09	3/30/09	49	0.02	0.01	0.03	0.01	33.09		16.54
		8/19/13	9/09/13	21	0.02	0.02	0.02	0.00	13.37		6.68
		12/10/18	2/25/19	77	0.01	0.01	0.01	-0.00	-4.51		-2.26
		3/11/19	3/18/19	7	0.01	0.01	0.01	-0.00	-0.20		-0.10	22.44
Resona		11/01/10	11/08/10	7	0.08	0.06	0.10	0.03	36.07		18.04
		3/14/11	6/27/11	105	0.05	0.05	0.05	0.00	4.49		2.24	20.69
Tokyo Tatemono		8/04/08	1/19/09	168	0.09	0.07	0.12	0.03	36.70		18.35	18.35
Fujikura		8/13/07	4/28/08	259	0.06	0.04	0.07	0.02	33.44		16.72	16.72
IHI		8/24/15	11/30/15	98	0.30	0.26	0.35	0.05	17.86		8.93	8.93
M3		1/24/22	2/14/22	21	0.40	0.35	0.46	0.06	13.96		6.98	6.98
Eisai		7/08/19	9/09/19	63	0.57	0.50	0.64	0.07	13.23		6.62	6.62
Hitachi Zosen		3/03/14	5/12/14	70	0.05	0.05	0.06	0.01	11.26		5.63	5.63
Mitsui Ming & Smltg		8/13/18	9/24/18	42	0.32	0.29	0.36	0.03	10.20		5.10	5.10
OKI Electric		6/12/06	8/28/06	77	0.23	0.21	0.26	0.02	9.97		4.99	4.99
Mitsumi Electric		8/08/11	12/05/11	119	0.08	0.07	0.09	0.01	7.81		3.90	3.90
Obayashi		11/02/09	12/28/09	56	0.04	0.03	0.04	0.00	7.78		3.89	3.89
Softbank Group		12/13/21	1/10/22	28	0.49	0.48	0.51	0.01	2.99		1.50
		1/24/22	2/14/22	21	0.47	0.46	0.49	0.02	3.33		1.66	3.18
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Pacific Metals		8/04/08	1/19/09	168	0.52	0.49	0.55	0.03	5.92		2.96
		12/19/22	1/02/23	14	0.14	0.14	0.14	-0.00	-0.32		-0.16	2.80
Nikon		8/19/13	9/09/13	21	0.17	0.17	0.18	0.01	3.91		1.96	1.96
Kobe Steel		2/17/20	6/08/20	112	0.04	0.04	0.04	0.00	3.42		1.71	1.71
NH Foods		2/12/18	2/19/18	7	0.44	0.45	0.44	-0.01	-1.83		-0.91
		3/05/18	5/14/18	70	0.43	0.41	0.44	0.02	3.55		1.77	0.84
Nissan Motor		2/17/20	6/08/20	112	0.05	0.05	0.05	0.00	1.65		0.82	0.82
DeNA		2/12/18	2/19/18	7	0.18	0.18	0.19	0.00	1.43		0.72	0.72
LY		12/19/22	1/02/23	14	0.03	0.03	0.03	0.00	0.62		0.31	0.31
Alps Electric		6/12/06	8/28/06	77	0.12	0.11	0.13	0.01	7.83		3.91
		5/09/16	5/16/16	7	0.16	0.17	0.15	-0.01	-4.79		-2.39
		6/21/21	8/02/21	42	0.10	0.11	0.10	-0.00	-2.58		-1.29	0.12
Chiyoda		12/10/18	2/25/19	77	0.03	0.03	0.03	0.00	0.71		0.36
		3/11/19	3/18/19	7	0.03	0.03	0.03	-0.00	-0.05		-0.03
		5/20/19	7/01/19	42	0.03	0.03	0.03	-0.00	-0.46		-0.23	0.10
Sumitomo Pharma		12/13/21	1/10/22	28	0.12	0.12	0.12	-0.00	-0.34		-0.17	-0.17
Yamaha		12/25/23	1/08/24	14	0.23	0.23	0.22	-0.00	-0.46		-0.23	-0.23
Nippon Electric Glas		3/05/18	5/14/18	70	0.29	0.29	0.28	-0.00	-1.58		-0.79	-0.79
Nexon		8/16/21	9/06/21	21	0.20	0.20	0.19	-0.00	-2.46		-1.23	-1.23
Isetan Mitsukoshi		6/13/16	7/18/16	35	0.09	0.09	0.09	-0.00	-2.48		-1.24	-1.24
Tokai Carbon		7/08/19	9/09/19	63	0.10	0.10	0.10	-0.00	-2.55		-1.27	-1.27
Isuzu Motors		1/26/09	2/02/09	7	0.02	0.02	0.02	0.00	0.32		0.16
		2/09/09	3/30/09	49	0.02	0.02	0.02	-0.00	-3.25		-1.62	-1.46
Olympus		12/26/11	1/02/12	7	0.03	0.03	0.03	-0.00	-3.44		-1.72	-1.72
Toyo Seikan		10/13/14	11/03/14	21	0.11	0.12	0.11	-0.01	-4.45		-2.23	-2.23
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Daiichi Sankyo		6/21/21	8/02/21	42	0.22	0.19	0.26	0.04	15.96		7.98
		8/16/21	9/06/21	21	0.21	0.25	0.17	-0.04	-19.31		-9.66	-2.45
ANA		10/05/09	10/19/09	14	0.27	0.27	0.27	-0.00	-0.83		-0.41
		11/02/09	12/28/09	56	0.26	0.27	0.25	-0.01	-4.43		-2.21	-2.62
T&D		10/05/09	10/19/09	14	0.12	0.13	0.11	-0.01	-5.50		-2.75	-2.75
Shinsei Bank		8/13/07	4/28/08	259	0.33	0.42	0.24	-0.09	-26.50		-13.25
		6/07/10	10/11/10	126	0.10	0.08	0.12	0.02	23.44		11.72	-3.08
Toho Zinc		12/25/23	1/08/24	14	0.07	0.08	0.07	-0.01	-8.06		-4.03	-4.03
Mitsubishi Motors		5/09/16	5/16/16	7	0.04	0.05	0.04	-0.01	-13.11		-6.55
		6/13/16	7/18/16	35	0.05	0.05	0.05	0.00	5.22		2.61
		8/01/16	8/08/16	7	0.05	0.05	0.05	-0.00	-0.66		-0.33	-4.43
NGK Insulators		11/01/10	11/08/10	7	0.14	0.16	0.13	-0.02	-10.85		-5.42	-5.42
Minebea Mitsumi		1/18/16	4/25/16	98	0.08	0.09	0.07	-0.01	-13.19		-6.59	-6.59
Nisshin Steel		10/13/14	11/03/14	21	0.08	0.09	0.07	-0.01	-13.29		-6.65	-6.65
Toshiba		4/17/17	5/01/17	14	0.18	0.21	0.15	-0.03	-15.08		-7.54	-7.54
Japan Steel Works		6/07/10	10/11/10	126	0.43	0.49	0.37	-0.06	-13.88		-6.94
		4/17/17	5/01/17	14	0.16	0.16	0.15	-0.01	-3.43		-1.72	-8.54
Mitsui Eng & Ship		5/20/19	7/01/19	42	0.08	0.09	0.06	-0.01	-18.31		-9.15	-9.15
Kawasaki Kisen		8/13/18	9/24/18	42	0.02	0.02	0.01	-0.00	-26.70		-13.35	-13.35
SUMCO		3/03/14	5/12/14	70	0.07	0.07	0.07	0.00	1.70		0.85
		8/24/15	11/30/15	98	0.09	0.10	0.07	-0.02	-20.09		-10.05
		1/18/16	4/25/16	98	0.07	0.07	0.07	0.00	0.01		0.01
		10/29/18	11/19/18	21	0.12	0.14	0.10	-0.02	-18.63		-9.32	-17.73

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning