Share-o-matic

Sun, 27th Sep 2026, 22:59UTC

Assessment - Nikkei 225 (Tokyo) in Dollar - 1/07/24 - RS = 24

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	15/01/24	prc diff	⇓ Δ24	⇓∅-RS
		Nikkei 225	216.773	9/08/24	0.56	245.281	-11.62	246.341	-1.060	-0.43	4.47
		Sumitomo Chemical	2.671	9/08/24	2.06	2.151	24.17	2.461	-0.310	-12.59	-11.71
	L	Sumitomo Pharma	2.996	9/08/24	1.04	2.414	24.10	3.410	-0.996	-29.22	-18.71
	S	Nitori	122.018	9/08/24	-1.03	104.503	16.76	131.226	-26.724	-20.36	-14.59
	S	Trend Micro	47.916	9/08/24	14.83	41.993	14.10	56.923	-14.930	-26.23	-10.68
	S	Toto	26.892	9/08/24	0.23	23.748	13.24	26.588	-2.841	-10.68	-11.24
		Nichirei	24.342	9/08/24	-0.71	21.612	12.63	24.729	-3.117	-12.60	-8.49
		Otsuka	47.619	9/08/24	1.22	42.606	11.77	40.517	2.088	5.15	11.41
		Toho	32.617	9/08/24	0.71	29.578	10.27	34.390	-4.812	-13.99	-14.03
		Chugai	37.890	9/08/24	2.60	34.956	8.39	40.723	-5.767	-14.16	6.44
	S	NH Foods	31.806	9/08/24	1.52	29.695	7.11	33.759	-4.063	-12.04	-5.20
		Kyowa Kirin	18.360	9/08/24	0.17	17.156	7.02	16.896	0.260	1.54	-1.50
		Hoya	121.894	9/08/24	0.90	114.932	6.06	123.919	-8.987	-7.25	0.03
	S	Hino Motors	2.763	9/08/24	-0.42	2.616	5.66	3.421	-0.806	-23.55	-22.79
		Pacific Metals	8.300	9/08/24	5.59	7.879	5.34	8.392	-0.513	-6.11	-13.75
		Sapporo	37.537	9/08/24	-0.07	35.668	5.24	48.710	-13.042	-26.78	1.32
		Daiwa House	26.638	9/08/24	-0.85	25.592	4.09	31.337	-5.745	-18.33	-8.76
	S	KDDI	27.907	9/08/24	-0.22	26.892	3.77	34.260	-7.368	-21.51	-10.55
		Meiji	22.516	9/08/24	-3.17	21.792	3.32	24.386	-2.594	-10.64	-6.88
		Aeon	21.718	9/08/24	1.18	21.105	2.90	23.130	-2.025	-8.76	-2.56
		Canon	28.006	9/08/24	1.64	27.275	2.68	26.245	1.030	3.92	3.32
	L	Astellas Pharma	10.091	9/08/24	-2.98	9.831	2.64	12.059	-2.228	-18.47	-17.87
		Terumo	16.160	9/08/24	5.05	15.770	2.47	17.401	-1.631	-9.37	-1.44
	S	Shionogi	38.837	9/08/24	0.56	38.570	0.69	50.075	-11.505	-22.98	-16.31
	L	Daiichi Sankyo	33.780	9/08/24	-1.16	33.588	0.57	31.014	2.574	8.30	12.17
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	15/01/24	prc diff	⇓ Δ24	⇓∅-RS
		Taisei	37.265	9/08/24	7.77	37.079	0.50	37.025	0.054	0.15	5.18
		IHI	30.698	9/08/24	-0.04	30.611	0.28	19.452	11.159	57.37	38.44
		LY	2.342	9/08/24	-0.76	2.338	0.16	3.329	-0.990	-29.75	-14.80
	L	Mercari	12.997	9/08/24	0.70	13.016	-0.14	17.089	-4.073	-23.83	-22.40
		Mitsubishi Heavy	10.707	9/08/24	1.67	10.729	-0.20	6.549	4.179	63.82	71.15
	L	Kao	39.790	9/08/24	1.56	40.050	-0.65	40.915	-0.866	-2.12	2.60
		Konami	70.463	9/08/24	0.89	71.020	-0.78	59.277	11.743	19.81	22.49
	S	Marui	14.096	9/08/24	-0.98	14.210	-0.81	16.931	-2.721	-16.07	-12.45
	S	Shimizu	5.560	9/08/24	6.24	5.622	-1.10	6.903	-1.281	-18.55	-12.64
	S	EJR	15.918	9/08/24	-0.87	16.135	-1.34	19.489	-3.354	-17.21	-13.37
	S	Secom	58.109	9/08/24	-0.88	58.964	-1.45	77.158	-18.194	-23.58	-15.06
		Obayashi	11.685	9/08/24	3.23	11.883	-1.67	9.229	2.654	28.76	24.52
		Seiko Epson	15.275	9/08/24	1.56	15.556	-1.81	15.445	0.111	0.72	-0.91
	L	Recruit	51.382	9/08/24	6.81	52.409	-1.96	43.131	9.278	21.51	39.41
	L	DeNA	9.602	9/08/24	7.07	9.804	-2.05	10.628	-0.825	-7.76	-3.29
		Fast Retailing	245.336	9/08/24	-0.50	250.782	-2.17	270.824	-20.042	-7.40	-0.59
		Takara	6.616	9/08/24	-2.29	6.783	-2.46	8.769	-1.986	-22.65	-13.88
	L	Fujikura	18.802	9/08/24	19.70	19.298	-2.57	7.843	11.455	146.06	100.68
		Mitsui Fudosan	8.881	9/08/24	-0.24	9.123	-2.65	8.581	0.541	6.31	11.77
	S	Nisshin Seifun	11.181	9/08/24	0.28	11.490	-2.69	14.080	-2.590	-18.39	-12.51
		Tokyo Gas	20.894	9/08/24	-0.03	21.507	-2.85	24.180	-2.673	-11.05	-5.81
		Teijin	8.046	9/08/24	-1.18	8.287	-2.91	9.459	-1.171	-12.38	-12.46
		Takeda	25.183	9/08/24	0.52	25.945	-2.93	30.252	-4.308	-14.24	-10.18
	S	Tokyu	10.472	9/08/24	0.86	10.797	-3.01	12.313	-1.516	-12.31	-10.05
		Nissui	5.190	9/08/24	1.77	5.375	-3.44	5.478	-0.103	-1.88	0.27
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	15/01/24	prc diff	⇓ Δ24	⇓∅-RS
		Kirin	12.483	9/08/24	0.77	12.938	-3.52	14.656	-1.718	-11.72	-9.42
		Osaka Gas	20.833	9/08/24	-2.49	21.680	-3.91	21.991	-0.311	-1.41	14.50
		Idemitsu Kōsan	6.251	9/08/24	3.67	6.523	-4.17	5.678	0.845	14.89	24.12
		Dentsu	23.853	9/08/24	0.21	24.936	-4.34	27.076	-2.140	-7.90	-11.74
	L	Alps Electric	8.841	9/08/24	2.62	9.250	-4.42	8.718	0.532	6.10	10.70
	S	Haseko	10.574	9/08/24	0.47	11.069	-4.47	13.548	-2.479	-18.30	-10.77
	S	Comsys	18.490	9/08/24	2.43	19.378	-4.58	22.698	-3.320	-14.63	-9.52
	S	JGC	7.467	9/08/24	6.82	7.832	-4.66	12.165	-4.333	-35.62	-28.88
		Shin-Etsu	36.807	9/08/24	0.03	38.608	-4.66	40.792	-2.184	-5.35	8.49
	S	Denka	12.815	9/08/24	-0.55	13.502	-5.09	17.610	-4.109	-23.33	-20.39
	S	Casio	7.012	9/08/24	0.22	7.402	-5.27	8.742	-1.339	-15.32	-10.98
		Fujitsu	14.965	9/08/24	2.37	15.822	-5.42	14.231	1.592	11.18	13.12
		Toray Industries	4.452	9/08/24	-2.24	4.716	-5.60	5.117	-0.401	-7.84	-6.68
		SoftBank	11.623	9/08/24	0.51	12.322	-5.68	13.147	-0.824	-6.27	2.72
	L	Olympus	14.804	9/08/24	1.42	15.736	-5.92	15.510	0.225	1.45	8.43
	L	Japan Steel Works	25.511	9/08/24	1.33	27.213	-6.25	16.914	10.300	60.90	38.10
		Tokai Carbon	5.369	9/08/24	3.81	5.731	-6.32	7.133	-1.401	-19.65	-20.98
		Nippon Yūsen	28.012	9/08/24	0.82	29.912	-6.35	33.690	-3.778	-11.21	7.89
	S	Central Jap. Railway	19.879	9/08/24	-2.10	21.229	-6.36	25.786	-4.557	-17.67	-12.32
	L	Omron	32.827	9/08/24	0.23	35.067	-6.39	47.221	-12.154	-25.74	-15.44
		Resonac	19.941	9/08/24	4.14	21.359	-6.64	20.358	1.000	4.91	12.21
		Orix	20.641	9/08/24	4.68	22.120	-6.69	19.384	2.736	14.12	13.92
	S	Nippon Tel & Tel	0.902	9/08/24	0.21	0.967	-6.72	1.276	-0.310	-24.25	-15.91
	S	Keio	21.328	9/08/24	-0.89	22.869	-6.74	31.741	-8.873	-27.95	-21.70
		Sekisui House	20.554	9/08/24	0.36	22.052	-6.79	23.110	-1.058	-4.58	3.54
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	15/01/24	prc diff	⇓ Δ24	⇓∅-RS
		Asahi Group	32.165	9/08/24	-2.18	34.541	-6.88	39.214	-4.672	-11.91	-7.14
		Nippon Electric Glas	20.932	9/08/24	2.11	22.535	-7.11	21.724	0.811	3.73	8.77
	S	ANA	17.051	9/08/24	-1.36	18.388	-7.27	21.806	-3.418	-15.68	-13.04
	S	Asahi Kasei	5.883	9/08/24	-1.15	6.347	-7.30	7.623	-1.276	-16.74	-6.95
	L	Kuraray	10.701	9/08/24	5.49	11.564	-7.47	10.323	1.241	12.02	8.44
	S	Nippon Express	42.655	9/08/24	-0.55	46.121	-7.51	59.709	-13.588	-22.76	-13.26
	L	DIC	17.657	9/08/24	4.83	19.112	-7.61	18.276	0.836	4.58	5.69
	S	Odakyu Electric Rail	8.770	9/08/24	0.18	9.503	-7.72	16.149	-6.645	-41.15	-30.07
	S	Nissan Chemical	28.290	9/08/24	0.59	30.686	-7.81	42.082	-11.396	-27.08	-20.80
	S	Yamato	9.989	9/08/24	2.06	10.840	-7.85	18.245	-7.405	-40.58	-31.19
	L	Sharp	5.367	9/08/24	1.96	5.830	-7.95	7.328	-1.498	-20.44	-3.52
		Mitsui O.S.K. Lines	28.228	9/08/24	-0.55	30.716	-8.10	34.767	-4.051	-11.65	4.26
	S	Nikon	9.349	9/08/24	-5.24	10.184	-8.20	10.042	0.142	1.42	-2.68
		Nippon Steel	19.613	9/08/24	1.83	21.390	-8.30	23.514	-2.125	-9.04	-6.29
	S	Nippon Paper	5.415	9/08/24	0.46	5.911	-8.38	9.043	-3.133	-34.64	-27.64
		Tokuyama	16.550	9/08/24	0.92	18.075	-8.44	16.979	1.096	6.46	8.09
		Sumitomo Realty	27.077	9/08/24	-0.57	29.602	-8.53	31.096	-1.494	-4.80	2.02
	L	Nexon	16.537	9/08/24	-15.47	18.153	-8.90	18.502	-0.349	-1.89	1.07
		Isuzu Motors	12.511	9/08/24	0.50	13.737	-8.92	13.610	0.127	0.93	6.82
		Tokyo Tatemono	14.362	9/08/24	-0.22	15.801	-9.11	15.795	0.006	0.04	8.74
	L	Fujifilm	21.099	9/08/24	2.25	23.221	-9.14	21.097	2.125	10.07	13.53
	S	Mitsubishi Chemical	5.155	9/08/24	-0.14	5.681	-9.26	6.215	-0.534	-8.59	-4.65
		Kajima	15.665	9/08/24	4.67	17.268	-9.28	17.819	-0.552	-3.10	1.10
		Rakuten	4.824	9/08/24	0.80	5.331	-9.51	4.470	0.862	19.28	23.21
		Chubu Electric Power	10.577	9/08/24	-3.47	11.716	-9.72	13.500	-1.784	-13.22	-8.23
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	15/01/24	prc diff	⇓ Δ24	⇓∅-RS
	S	Tobu Railway	15.002	9/08/24	0.79	16.618	-9.72	28.187	-11.569	-41.04	-31.23
		Advantest	35.847	9/08/24	-0.41	39.734	-9.78	35.227	4.507	12.79	17.28
	L	Bandai Namco	17.552	9/08/24	-5.94	19.471	-9.85	20.886	-1.416	-6.78	-4.73
	L	Aozora Bank	14.637	9/08/24	3.28	16.240	-9.87	21.875	-5.634	-25.76	-11.13
		NEC	73.805	9/08/24	2.71	82.006	-10.00	62.502	19.504	31.21	39.16
	S	NSK	4.420	9/08/24	0.90	4.914	-10.05	5.485	-0.571	-10.41	-11.16
		Mitsubishi Estate	14.099	9/08/24	-0.52	15.677	-10.07	14.962	0.715	4.78	10.39
		TDK	54.780	9/08/24	-1.49	61.043	-10.26	49.279	11.764	23.87	40.75
	S	Sony	76.281	9/08/24	0.28	85.100	-10.36	99.629	-14.529	-14.58	-2.16
		Japan Exchange	20.535	9/08/24	4.70	22.955	-10.54	22.506	0.450	2.00	9.63
		Ricoh	7.764	9/08/24	2.12	8.689	-10.65	8.248	0.442	5.36	3.59
		Ajinomoto	31.688	9/08/24	0.04	35.513	-10.77	40.284	-4.771	-11.84	-7.59
		Sumitomo Mitsui Trst	20.548	9/08/24	2.72	23.030	-10.78	20.149	2.881	14.30	16.68
		CyberAgent	5.453	9/08/24	-1.09	6.112	-10.79	6.123	-0.010	-0.17	-2.23
		Oji Paper	3.482	9/08/24	1.11	3.903	-10.80	4.023	-0.119	-2.97	-2.06
		Nintendo	48.281	9/08/24	3.11	54.148	-10.84	56.258	-2.109	-3.75	12.55
	S	Japan Airlines	14.037	9/08/24	-1.48	15.751	-10.88	19.260	-3.509	-18.22	-17.51
	L	Kansai Electric Pwr	14.776	9/08/24	-2.97	16.618	-11.08	13.946	2.672	19.16	19.81
	L	Japan Tobacco	24.261	9/08/24	-0.31	27.325	-11.21	26.266	1.059	4.03	10.40
		Credit Saison	18.239	9/08/24	1.20	20.548	-11.23	18.986	1.562	8.23	17.80
		Suzuki Motor	10.063	9/08/24	0.31	11.348	-11.32	11.097	0.251	2.26	8.57
		Bridgestone	34.548	9/08/24	-1.33	38.960	-11.33	41.629	-2.668	-6.41	-5.68
	S	West Japan Railway	16.132	9/08/24	-2.18	18.258	-11.64	21.164	-2.907	-13.73	-10.57
		Fanuc	24.057	9/08/24	-0.66	27.312	-11.92	30.300	-2.988	-9.86	-4.22
	L	Sumitomo Osaka Cmnt	21.464	9/08/24	-0.66	24.404	-12.05	25.937	-1.533	-5.91	-3.43
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	15/01/24	prc diff	⇓ Δ24	⇓∅-RS
		Ube Industries	15.445	9/08/24	1.88	17.642	-12.45	16.536	1.106	6.69	4.13
	L	Hitachi	20.133	9/08/24	3.73	23.011	-12.51	15.624	7.387	47.28	55.91
	S	AGC	28.334	9/08/24	0.59	32.388	-12.52	36.798	-4.411	-11.99	-9.27
	S	Oriental Land	24.249	9/08/24	-0.15	27.770	-12.68	37.972	-10.201	-26.87	-17.91
	L	Toppan	24.317	9/08/24	1.16	27.863	-12.73	29.168	-1.305	-4.47	14.84
		Kikkoman	10.042	9/08/24	-0.46	11.521	-12.84	13.118	-1.597	-12.17	-3.56
		Tosoh	11.273	9/08/24	0.33	12.991	-13.22	13.514	-0.523	-3.87	-0.06
	S	Kubota	12.078	9/08/24	1.80	13.919	-13.23	15.205	-1.286	-8.46	-6.21
	L	Sumitomo El	13.189	9/08/24	2.55	15.228	-13.39	13.140	2.088	15.89	15.36
	L	Dai Nippon Printing	29.132	9/08/24	2.48	33.681	-13.51	30.239	3.442	11.38	18.09
	S	Kyocera	9.890	9/08/24	-0.62	11.496	-13.97	15.277	-3.781	-24.75	-12.74
		Citizen	5.638	9/08/24	1.79	6.554	-13.98	6.271	0.283	4.51	3.87
		Yokohama Rubber	19.093	9/08/24	2.88	22.213	-14.04	23.363	-1.151	-4.93	-2.04
		Tokyu Fudosan	5.769	9/08/24	-1.07	6.721	-14.16	6.985	-0.264	-3.77	3.19
		NGK Insulators	10.995	9/08/24	0.82	12.830	-14.30	12.244	0.586	4.78	0.99
		Mitsubishi Corp	17.277	9/08/24	1.77	20.164	-14.32	16.907	3.257	19.27	12.73
	L	Itochu	41.653	9/08/24	6.05	48.665	-14.41	46.041	2.624	5.70	18.12
		Seven & i	10.351	9/08/24	-0.54	12.131	-14.67	13.286	-1.156	-8.70	-9.02
		Dai-ichi Life	23.537	9/08/24	3.15	27.597	-14.71	21.586	6.011	27.85	28.01
		Inpex	12.675	9/08/24	1.39	14.903	-14.95	14.066	0.837	5.95	6.50
		Sompo	18.310	9/08/24	0.02	21.569	-15.11	17.049	4.520	26.51	29.41
		Nitto Denko	66.100	9/08/24	1.57	78.168	-15.44	77.535	0.633	0.82	3.51
	L	Murata Manufacturing	17.100	9/08/24	-1.32	20.238	-15.50	20.804	-0.566	-2.72	6.13
		Keyence	370.170	9/08/24	0.08	438.374	-15.56	462.260	-23.887	-5.17	1.78
	S	Mitsubishi Motors	2.389	9/08/24	1.05	2.834	-15.70	3.202	-0.368	-11.50	-14.29
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	15/01/24	prc diff	⇓ Δ24	⇓∅-RS
	L	Taiyo Yuden	20.950	9/08/24	-5.08	24.868	-15.75	25.065	-0.197	-0.79	-0.16
		Mitsubishi Logistic	27.795	9/08/24	1.56	33.068	-15.95	32.112	0.956	2.98	13.49
	S	SMC	400.744	9/08/24	-0.17	476.932	-15.97	579.661	-102.729	-17.72	-7.86
		Japan Post	8.420	9/08/24	0.52	10.026	-16.02	9.215	0.811	8.80	15.04
		Hitachi Zosen	5.484	9/08/24	1.26	6.542	-16.18	6.436	0.106	1.64	0.43
	S	Denso	13.053	9/08/24	-0.19	15.640	-16.54	15.528	0.112	0.72	-5.59
	L	Eisai	34.473	9/08/24	1.07	41.343	-16.62	51.695	-10.351	-20.02	-16.94
		Resona	5.594	9/08/24	3.93	6.728	-16.85	5.207	1.521	29.21	20.79
		Yokogawa Electric	20.238	9/08/24	-0.24	24.447	-17.22	20.468	3.979	19.44	20.27
		Sumitomo Mitsui FG	55.504	9/08/24	3.71	67.059	-17.23	50.432	16.627	32.97	31.20
		Dowa	28.810	9/08/24	1.33	34.869	-17.38	36.387	-1.517	-4.17	2.44
		Fukuoka	22.522	9/08/24	5.30	27.393	-17.78	23.569	3.824	16.22	11.13
	L	Minebea Mitsumi	16.810	9/08/24	-0.97	20.511	-18.04	20.464	0.046	0.23	10.13
		Mitsui Ming & Smltg	26.025	9/08/24	6.64	31.762	-18.06	32.455	-0.693	-2.13	13.23
	L	Nidec	36.027	9/08/24	0.80	44.066	-18.24	40.737	3.330	8.17	0.91
		Mizuho	17.203	9/08/24	2.38	21.092	-18.44	17.617	3.476	19.73	19.18
	L	Eneos	4.245	9/08/24	1.55	5.213	-18.57	4.182	1.031	24.65	27.32
		MS&AD Insurance	18.648	9/08/24	-0.50	22.980	-18.85	13.494	9.486	70.29	64.26
	S	Keisei El Railway	25.722	9/08/24	-2.76	31.756	-19.00	49.876	-18.120	-36.33	-21.65
		Mitsubishi Materials	14.928	9/08/24	2.16	18.440	-19.05	18.138	0.302	1.66	4.39
		Komatsu	23.933	9/08/24	2.71	29.584	-19.10	26.829	2.755	10.27	7.85
		Kobe Steel	10.085	9/08/24	1.62	12.490	-19.25	13.442	-0.952	-7.08	1.73
	S	JTEKT	5.662	9/08/24	0.96	7.018	-19.33	8.841	-1.823	-20.62	-19.79
		Honda Motor	8.789	9/08/24	-0.14	10.896	-19.34	10.694	0.202	1.89	-0.39
		Mitsubishi UFJ	8.730	9/08/24	1.22	10.825	-19.35	8.875	1.949	21.96	21.98
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	15/01/24	prc diff	⇓ Δ24	⇓∅-RS
		Mitsubishi El	12.737	9/08/24	-3.88	15.826	-19.52	14.780	1.046	7.08	10.32
		NTT Data	11.753	9/08/24	1.44	14.603	-19.52	15.126	-0.523	-3.46	4.50
		Panasonic	6.551	9/08/24	1.34	8.157	-19.69	9.723	-1.566	-16.10	-18.18
	L	Taiheiyo Cement	20.319	9/08/24	-3.41	25.357	-19.87	20.790	4.566	21.96	24.55
	L	Furukawa Electric	20.084	9/08/24	1.76	25.159	-20.17	16.269	8.890	54.65	38.67
		Tokio Marine	30.364	9/08/24	0.20	38.044	-20.19	26.033	12.012	46.14	46.97
		Fuji Electric	45.162	9/08/24	0.26	56.593	-20.20	43.571	13.022	29.89	15.47
		NTN	1.566	9/08/24	2.80	1.966	-20.37	1.877	0.089	4.74	0.74
		Sojitz	19.372	9/08/24	0.55	24.354	-20.46	23.391	0.963	4.12	4.21
	S	Konica Minolta	2.224	9/08/24	2.75	2.797	-20.51	2.933	-0.135	-4.61	-11.52
		Concordia Financial	4.725	9/08/24	3.82	5.955	-20.65	4.693	1.263	26.91	24.58
	S	Okuma	36.670	9/08/24	-1.40	46.332	-20.85	43.859	2.473	5.64	2.10
		Shizuoka Financial	7.705	9/08/24	2.17	9.751	-20.98	8.824	0.927	10.51	12.15
		Nomura	4.579	9/08/24	2.06	5.799	-21.05	4.969	0.830	16.70	24.58
		Yamaha Motor	7.241	9/08/24	-0.85	9.191	-21.21	9.212	-0.021	-0.23	1.60
		Sumitomo Corp	19.632	9/08/24	2.03	24.973	-21.39	23.034	1.939	8.42	12.05
		JFE	11.403	9/08/24	0.60	14.532	-21.53	15.802	-1.270	-8.04	-4.16
		Daiwa Securities	5.990	9/08/24	0.70	7.687	-22.07	7.338	0.348	4.75	19.42
		Amada	8.866	9/08/24	-4.69	11.410	-22.29	11.047	0.363	3.28	8.91
		Lasertec	166.610	9/08/24	-0.92	214.452	-22.31	241.388	-26.936	-11.16	6.09
	S	M3	7.133	9/08/24	-2.00	9.231	-22.73	16.227	-6.996	-43.11	-38.76
		Mitsui & Co	17.651	9/08/24	1.24	22.875	-22.84	20.475	2.400	11.72	13.10
		Toyota Tsusho	15.163	9/08/24	3.70	19.663	-22.88	22.130	-2.468	-11.15	-0.39
	L	Daikin	104.781	9/08/24	-3.40	137.089	-23.57	167.318	-30.230	-18.07	-12.09
		Kawasaki Kisen	11.821	9/08/24	-1.14	15.473	-23.60	16.287	-0.814	-5.00	24.22
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	15/01/24	prc diff	⇓ Δ24	⇓∅-RS
	L	Marubeni	14.089	9/08/24	1.04	18.490	-23.80	16.910	1.580	9.34	10.66
	S	Yaskawa Electric	27.511	9/08/24	0.18	36.225	-24.06	41.615	-5.390	-12.95	-7.92
		T&D	13.616	9/08/24	1.73	18.075	-24.67	16.495	1.580	9.58	10.19
		Sumitomo Metal	22.541	9/08/24	1.59	30.110	-25.14	29.216	0.894	3.06	-0.20
	S	Hitachi Construction	20.387	9/08/24	3.07	27.251	-25.19	27.474	-0.223	-0.81	-3.52
	L	GS Yuasa	14.594	9/08/24	2.70	19.514	-25.21	14.303	5.211	36.44	11.07
	L	Takashimaya	13.904	9/08/24	-1.84	18.611	-25.29	14.327	4.284	29.90	28.06
		Toyota	15.148	9/08/24	-0.14	20.325	-25.47	19.631	0.694	3.54	5.13
	S	Nissan Motor	2.539	9/08/24	-0.56	3.419	-25.74	3.902	-0.483	-12.39	-13.03
	L	Isetan Mitsukoshi	14.479	9/08/24	1.50	19.508	-25.78	11.925	7.583	63.59	54.74
		Tokyo Electron	159.741	9/08/24	0.70	215.504	-25.88	180.080	35.424	19.67	24.49
		Sumitomo Heavy	19.347	9/08/24	-2.22	26.192	-26.13	24.928	1.264	5.07	1.45
	L	Yamaha	17.076	9/08/24	-1.53	23.116	-26.13	23.761	-0.645	-2.72	-7.00
		Chiba Bank	6.641	9/08/24	3.22	9.014	-26.33	7.410	1.604	21.64	19.35
		Tokyo Electric Power	3.890	9/08/24	-3.50	5.303	-26.64	5.680	-0.377	-6.63	8.93
	L	J. Front Retailing	8.693	9/08/24	-0.88	11.911	-27.02	9.424	2.487	26.39	21.16
	L	Renesas Electronics	13.539	9/08/24	0.44	18.573	-27.11	16.890	1.684	9.97	10.01
		Mitsui Chem	19.873	9/08/24	-2.19	27.337	-27.30	30.472	-3.135	-10.29	-2.65
	L	Shiseido	20.733	9/08/24	-12.07	28.532	-27.33	28.324	0.207	0.73	-9.94
		Softbank Group	46.963	9/08/24	4.88	65.016	-27.77	44.140	20.876	47.30	36.80
		Subaru	15.036	9/08/24	-2.37	21.031	-28.50	19.562	1.468	7.51	6.79
	S	Mazda Motor	6.898	9/08/24	1.32	9.670	-28.67	11.490	-1.819	-15.83	-9.71
		Ebara	10.831	9/08/24	-1.07	15.470	-29.99	12.336	3.134	25.41	31.33
	L	Kawasaki Heavy	25.914	9/08/24	0.92	37.698	-31.26	22.547	15.151	67.20	44.72
		Screen	59.917	9/08/24	-0.50	88.721	-32.47	87.278	1.442	1.65	23.68
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	15/01/24	prc diff	⇓ Δ24	⇓∅-RS
		SUMCO	9.677	9/08/24	-7.32	14.492	-33.23	15.847	-1.355	-8.55	-0.82
Nikkei (TYO) - 225 out of 225 instruments rated - 1/07/24 / 15/01/24 - 102 did rise, Market-Ratio(24) in USD = 45.33 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 24 - B/S = 48/47

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Dollar * L24 - 48/47 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		10/07/06	189		- cash -
long	10/07/06	17/07/06	7		Fujikura	100	86,449	0.116	0.108	-0.008	-7	9,297	-98
17/07/06		7/08/06	21		- cash -
	7/08/06	14/08/06	7		Pacific Metals	100	12,865	0.723	0.769	0.047	6	9,898	2,520
14/08/06		21/08/06	7		- cash -
	21/08/06	28/08/06	7		Pacific Metals	100	13,190	0.750	0.759	0.008	1	10,010	79
28/08/06		4/09/06	7		- cash -
	4/09/06	11/09/06	7		Pacific Metals	100	12,657	0.791	0.807	0.016	2	10,218	193
11/09/06		6/11/06	56		- cash -
	6/11/06	20/11/06	14		Pacific Metals	100	12,344	0.828	0.717	-0.111	-13	8,848	-98
20/11/06		27/11/06	7		- cash -
	27/11/06	30/07/07	245		Mitsumi Electric	100	53,826	0.164	0.388	0.224	136	20,895	260
30/07/07		28/07/08	364		- cash -
	28/07/08	4/08/08	7		Fast Retailing	100	57,338	0.364	0.392	0.027	7	22,459	4,213
4/08/08		25/08/08	21		- cash -
	25/08/08	8/09/08	14		NH Foods	100	72,365	0.310	0.296	-0.014	-5	21,423	-71
8/09/08		13/04/09	217		- cash -
	13/04/09	9/11/09	210		NGK Insulators	100	142,794	0.150	0.218	0.068	46	31,180	92
9/11/09		28/12/09	49		- cash -
	28/12/09	18/01/10	21		Screen	100	270,794	0.115	0.123	0.008	7	33,412	233
18/01/10		15/03/10	56		- cash -
	15/03/10	24/05/10	70		Fuji Electric	100	239,301	0.140	0.141	0.001	1	33,633	4
24/05/10		31/05/10	7		- cash -
	31/05/10	7/06/10	7		Alps Electric	100	382,351	0.088	0.093	0.005	6	35,712	2,182
7/06/10		22/11/10	168		- cash -
	22/11/10	6/12/10	14		Isuzu Motors	100	433,649	0.082	0.087	0.005	6	37,832	350
6/12/10		13/12/10	7		- cash -
	13/12/10	25/04/11	133		Isuzu Motors	100	448,620	0.084	0.084	-0.000	0	37,748	-1
25/04/11		2/05/11	7		- cash -
	2/05/11	9/05/11	7		Screen	100	161,721	0.233	0.230	-0.004	-2	37,157	-56
9/05/11		6/02/12	273		- cash -
	6/02/12	21/05/12	105		Tokyo Dome Corp	100	687,445	0.054	0.056	0.002	3	38,443	13
21/05/12		25/06/12	35		- cash -
	25/06/12	9/07/12	14		OKI Electric	100	243,449	0.158	0.152	-0.006	-4	36,974	-64
9/07/12		5/11/12	119		- cash -
	5/11/12	28/10/13	357		Subaru	100	367,631	0.101	0.277	0.176	175	101,656	181
28/10/13		11/11/13	14		- cash -
	11/11/13	17/03/14	126		Minebea Mitsumi	100	1,595,233	0.064	0.088	0.025	39	141,090	158
17/03/14		24/03/14	7		- cash -
	24/03/14	31/03/14	7		Minebea Mitsumi	100	1,597,865	0.088	0.089	0.000	1	141,795	30
31/03/14		14/07/14	105		- cash -
	14/07/14	24/08/15	406		Minebea Mitsumi	100	1,181,043	0.120	0.123	0.003	2	145,200	2
24/08/15		1/08/16	343		- cash -
	1/08/16	22/08/16	21		Tokuyama	100	859,117	0.169	0.182	0.013	8	156,735	278
22/08/16		5/09/16	14		- cash -
	5/09/16	12/09/16	7		Tokuyama	100	828,988	0.189	0.181	-0.008	-4	149,767	-91
12/09/16		19/09/16	7		- cash -
	19/09/16	3/10/16	14		DeNA	100	426,375	0.351	0.362	0.011	3	154,384	121
3/10/16		17/10/16	14		- cash -
	17/10/16	28/08/17	315		Tokuyama	100	664,116	0.232	0.227	-0.006	-2	150,642	-3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
28/08/17		11/09/17	14		- cash -
	11/09/17	26/03/18	196		Tokai Carbon	100	1,943,241	0.078	0.143	0.066	85	278,252	214
26/03/18		14/05/18	49		- cash -
	14/05/18	28/05/18	14		Tokai Carbon	100	1,751,800	0.159	0.177	0.019	12	310,819	1,692
28/05/18		30/07/18	63		- cash -
	30/07/18	6/08/18	7		Taiyo Yuden	100	1,012,430	0.307	0.288	-0.019	-6	291,792	-96
6/08/18		20/08/18	14		- cash -
	20/08/18	27/08/18	7		Taiyo Yuden	100	1,086,491	0.269	0.300	0.031	12	325,756	31,052
27/08/18		10/09/18	14		- cash -
	10/09/18	15/10/18	35		Eisai	100	356,472	0.914	0.922	0.008	1	328,515	9
15/10/18		15/04/19	182		- cash -
	15/04/19	22/04/19	7		Rakuten	100	3,427,271	0.096	0.109	0.014	14	374,870	97,421
22/04/19		10/06/19	49		- cash -
	10/06/19	8/07/19	28		Daiichi Sankyo	100	1,983,151	0.189	0.179	-0.010	-5	354,687	-51
8/07/19		28/10/19	112		- cash -
	28/10/19	2/03/20	126		Advantest	100	2,690,050	0.132	0.120	-0.012	-9	321,572	-25
2/03/20		24/08/20	175		- cash -
	24/08/20	23/11/20	91		LY	100	4,918,259	0.065	0.059	-0.007	-10	288,925	-35
23/11/20		30/11/20	7		- cash -
	30/11/20	26/04/21	147		Tokyo Dome Corp	100	2,236,099	0.129	0.120	-0.009	-7	268,759	-16
26/04/21		13/09/21	140		- cash -
	13/09/21	4/10/21	21		Nippon Yūsen	100	901,691	0.298	0.250	-0.048	-16	225,088	-95
4/10/21		11/10/21	7		- cash -
	11/10/21	25/10/21	14		Nippon Yūsen	100	994,058	0.226	0.230	0.004	2	228,790	53
25/10/21		1/11/21	7		- cash -
	1/11/21	22/11/21	21		Nippon Yūsen	100	927,044	0.247	0.220	-0.027	-11	203,642	-87
22/11/21		10/01/22	49		- cash -
	10/01/22	24/01/22	14		Kawasaki Kisen	100	2,683,328	0.076	0.068	-0.008	-10	183,016	-94
24/01/22		7/02/22	14		- cash -
	7/02/22	21/02/22	14		Kawasaki Kisen	100	2,815,269	0.065	0.074	0.009	13	207,599	2,573
21/02/22		16/05/22	84		- cash -
	16/05/22	4/07/22	49		JGC	100	1,493,707	0.139	0.129	-0.010	-7	192,798	-42
4/07/22		11/07/22	7		- cash -
	11/07/22	24/10/22	105		Tokyo Electric Power	100	4,279,200	0.045	0.032	-0.013	-29	136,790	-70
24/10/22		31/10/22	7		- cash -
	31/10/22	21/11/22	21		Daiichi Sankyo	100	426,387	0.321	0.325	0.004	1	138,514	24
21/11/22		28/11/22	7		- cash -
	28/11/22	26/12/22	28		Fujikura	100	1,717,021	0.081	0.076	-0.005	-6	130,430	-54
26/12/22		20/02/23	56		- cash -
	20/02/23	27/02/23	7		Citizen	100	2,096,202	0.062	0.060	-0.002	-3	126,426	-80
27/02/23		6/03/23	7		- cash -
	6/03/23	9/08/24	522		Kobe Steel	100	1,690,878	0.075	0.101	0.026	35	170,527	23
accum	10/07/06	9/08/24	4395	days out of 7573 invested (58%)						1,605		170,527	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	5/11/12	28/10/13	357	0.10	0.28	0.18	174.94	174.94
Mitsumi Electric		27/11/06	30/07/07	245	0.16	0.39	0.22	136.16	136.16
Tokai Carbon		11/09/17	26/03/18	196	0.08	0.14	0.07	84.71
		14/05/18	28/05/18	14	0.16	0.18	0.02	11.70	106.33
NGK Insulators		13/04/09	9/11/09	210	0.15	0.22	0.07	45.54	45.54
Minebea Mitsumi		11/11/13	17/03/14	126	0.06	0.09	0.02	38.79
		24/03/14	31/03/14	7	0.09	0.09	0.00	0.50
		14/07/14	24/08/15	406	0.12	0.12	0.00	2.40	42.83
Kobe Steel		6/03/23	9/08/24	522	0.07	0.10	0.03	34.88	34.88
Rakuten		15/04/19	22/04/19	7	0.10	0.11	0.01	14.11	14.11
Fast Retailing		28/07/08	4/08/08	7	0.36	0.39	0.03	7.49	7.49
Alps Electric		31/05/10	7/06/10	7	0.09	0.09	0.01	6.18	6.18
Isuzu Motors		22/11/10	6/12/10	14	0.08	0.09	0.00	5.94
		13/12/10	25/04/11	133	0.08	0.08	-0.00	-0.22	5.70
Screen		28/12/09	18/01/10	21	0.12	0.12	0.01	7.16
		2/05/11	9/05/11	7	0.23	0.23	-0.00	-1.57	5.48
Taiyo Yuden		30/07/18	6/08/18	7	0.31	0.29	-0.02	-6.12
		20/08/18	27/08/18	7	0.27	0.30	0.03	11.64	4.81
DeNA		19/09/16	3/10/16	14	0.35	0.36	0.01	3.08	3.08
Kawasaki Kisen		10/01/22	24/01/22	14	0.08	0.07	-0.01	-10.13
		7/02/22	21/02/22	14	0.07	0.07	0.01	13.43	1.94
Eisai		10/09/18	15/10/18	35	0.91	0.92	0.01	0.85	0.85
Fuji Electric		15/03/10	24/05/10	70	0.14	0.14	0.00	0.66	0.66
Tokuyama		1/08/16	22/08/16	21	0.17	0.18	0.01	7.94
		5/09/16	12/09/16	7	0.19	0.18	-0.01	-4.45
		17/10/16	28/08/17	315	0.23	0.23	-0.01	-2.42	0.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Citizen		20/02/23	27/02/23	7	0.06	0.06	-0.00	-3.07	-3.07
Tokyo Dome Corp		6/02/12	21/05/12	105	0.05	0.06	0.00	3.46
		30/11/20	26/04/21	147	0.13	0.12	-0.01	-6.98	-3.76
OKI Electric		25/06/12	9/07/12	14	0.16	0.15	-0.01	-3.82	-3.82
Daiichi Sankyo		10/06/19	8/07/19	28	0.19	0.18	-0.01	-5.38
		31/10/22	21/11/22	21	0.32	0.32	0.00	1.26	-4.19
NH Foods		25/08/08	8/09/08	14	0.31	0.30	-0.01	-4.62	-4.62
Pacific Metals		7/08/06	14/08/06	7	0.72	0.77	0.05	6.46
		21/08/06	28/08/06	7	0.75	0.76	0.01	1.13
		4/09/06	11/09/06	7	0.79	0.81	0.02	2.08
		6/11/06	20/11/06	14	0.83	0.72	-0.11	-13.41	-4.83
JGC		16/05/22	4/07/22	49	0.14	0.13	-0.01	-7.13	-7.13
Advantest		28/10/19	2/03/20	126	0.13	0.12	-0.01	-9.34	-9.34
LY		24/08/20	23/11/20	91	0.07	0.06	-0.01	-10.15	-10.15
Fujikura		10/07/06	17/07/06	7	0.12	0.11	-0.01	-7.03
		28/11/22	26/12/22	28	0.08	0.08	-0.00	-5.84	-12.45
Nippon Yūsen		13/09/21	4/10/21	21	0.30	0.25	-0.05	-16.25
		11/10/21	25/10/21	14	0.23	0.23	0.00	1.64
		1/11/21	22/11/21	21	0.25	0.22	-0.03	-10.99	-24.23
Tokyo Electric Power		11/07/22	24/10/22	105	0.05	0.03	-0.01	-29.05	-29.05

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning