Share-o-matic - Imprint

Sat, Dec 6th, 2025, 5:53UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 7/01/24 - RS = 24

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Nikkei 225	202.097	8/09/24	0.56	228.674	-11.62	224.958	3.716	1.65	5.38
	L	Fujikura	17.529	8/09/24	19.70	17.991	-2.57	7.162	10.829	151.20	102.57
	L	Isetan Mitsukoshi	13.499	8/09/24	1.50	18.187	-25.78	10.890	7.297	67.01	56.22
		Mitsubishi Heavy	9.982	8/09/24	1.67	10.002	-0.20	5.981	4.022	67.24	72.81
	L	Furukawa Electric	18.724	8/09/24	1.76	23.455	-20.17	14.857	8.599	57.88	39.91
	L	Hitachi	18.770	8/09/24	3.73	21.453	-12.51	14.268	7.186	50.36	57.32
		MS&AD Insurance	17.385	8/09/24	-0.50	21.424	-18.85	12.323	9.101	73.86	65.79
	L	Japan Steel Works	23.784	8/09/24	1.33	25.371	-6.25	15.446	9.925	64.26	39.33
	L	Kawasaki Heavy	24.159	8/09/24	0.92	35.146	-31.26	20.590	14.556	70.69	46.04
		Softbank Group	43.783	8/09/24	4.88	60.615	-27.77	40.309	20.306	50.38	37.99
		NEC	68.808	8/09/24	2.71	76.453	-10.00	57.076	19.377	33.95	40.46
	L	Recruit	47.903	8/09/24	6.81	48.861	-1.96	39.388	9.473	24.05	40.61
		Screen	55.860	8/09/24	-0.50	82.714	-32.47	79.703	3.011	3.78	24.74
		TDK	51.071	8/09/24	-1.49	56.910	-10.26	45.002	11.908	26.46	42.00
		Tokio Marine	28.308	8/09/24	0.20	35.469	-20.19	23.773	11.696	49.20	48.32
		Ebara	10.098	8/09/24	-1.07	14.422	-29.99	11.265	3.157	28.03	32.50
		Idemitsu Kōsan	5.828	8/09/24	3.67	6.082	-4.17	5.185	0.897	17.29	25.27
	L	Kansai Electric Pwr	13.776	8/09/24	-2.97	15.493	-11.08	12.736	2.757	21.65	20.94
		Tokyo Electron	148.926	8/09/24	0.70	200.914	-25.88	164.450	36.464	22.17	25.59
	L	Eneos	3.958	8/09/24	1.55	4.860	-18.57	3.819	1.041	27.26	28.51
	L	Taiheiyo Cement	18.943	8/09/24	-3.41	23.640	-19.87	18.986	4.654	24.51	25.63
		Nomura	4.269	8/09/24	2.06	5.407	-21.05	4.538	0.869	19.15	25.73
		Sumitomo Mitsui FG	51.746	8/09/24	3.71	62.519	-17.23	46.055	16.464	35.75	32.44
	L	Sumitomo El	12.296	8/09/24	2.55	14.197	-13.39	11.999	2.198	18.32	16.39
		Credit Saison	17.004	8/09/24	1.20	19.157	-11.23	17.338	1.819	10.49	18.85
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Sompo	17.071	8/09/24	0.02	20.109	-15.11	15.569	4.540	29.16	30.58
		Osaka Gas	19.422	8/09/24	-2.49	20.213	-3.91	20.082	0.130	0.65	15.56
		Obayashi	10.894	8/09/24	3.23	11.079	-1.67	8.428	2.651	31.45	25.67
		Yokogawa Electric	18.868	8/09/24	-0.24	22.792	-17.22	18.691	4.100	21.94	21.36
		Konami	65.692	8/09/24	0.89	66.212	-0.78	54.131	12.080	22.32	23.60
	L	Renesas Electronics	12.622	8/09/24	0.44	17.316	-27.11	15.424	1.892	12.27	10.91
		Concordia Financial	4.405	8/09/24	3.82	5.552	-20.65	4.285	1.267	29.56	25.76
		Kawasaki Kisen	11.021	8/09/24	-1.14	14.425	-23.60	14.873	-0.448	-3.01	25.40
		Mitsui & Co	16.456	8/09/24	1.24	21.326	-22.84	18.698	2.629	14.06	14.13
	L	Dai Nippon Printing	27.160	8/09/24	2.48	31.401	-13.51	27.614	3.787	13.71	19.13
	L	GS Yuasa	13.606	8/09/24	2.70	18.193	-25.21	13.061	5.132	39.29	12.07
		Fuji Electric	42.104	8/09/24	0.26	52.762	-20.20	39.789	12.973	32.60	16.55
		Daiwa Securities	5.585	8/09/24	0.70	7.166	-22.07	6.701	0.465	6.94	20.54
		Rakuten	4.498	8/09/24	0.80	4.970	-9.51	4.082	0.889	21.77	24.33
	L	Alps Electric	8.243	8/09/24	2.62	8.623	-4.42	7.961	0.663	8.32	11.68
	L	Toppan	22.671	8/09/24	1.16	25.977	-12.73	26.637	-0.660	-2.48	15.87
		Resonac	18.591	8/09/24	4.14	19.913	-6.64	18.591	1.321	7.11	13.23
	L	Japan Tobacco	22.619	8/09/24	-0.31	25.475	-11.21	23.986	1.489	6.21	11.41
		Chiba Bank	6.191	8/09/24	3.22	8.404	-26.33	6.767	1.637	24.19	20.48
		Lasertec	155.330	8/09/24	-0.92	199.933	-22.31	220.436	-20.503	-9.30	7.06
	L	Daiichi Sankyo	31.493	8/09/24	-1.16	31.314	0.57	28.322	2.992	10.56	13.16
		Dai-ichi Life	21.944	8/09/24	3.15	25.729	-14.71	19.713	6.016	30.52	29.20
	L	Takashimaya	12.962	8/09/24	-1.84	17.351	-25.29	13.083	4.267	32.62	29.22
	L	Itochu	38.833	8/09/24	6.05	45.370	-14.41	42.044	3.326	7.91	19.15
		Sumitomo Mitsui Trst	19.157	8/09/24	2.72	21.470	-10.78	18.400	3.071	16.69	17.75
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	L	Olympus	13.802	8/09/24	1.42	14.670	-5.92	14.164	0.506	3.57	9.35
	L	Marubeni	13.136	8/09/24	1.04	17.238	-23.80	15.442	1.796	11.63	11.63
	L	Fujifilm	19.670	8/09/24	2.25	21.649	-9.14	19.266	2.384	12.37	14.55
		Mitsubishi Logistic	25.913	8/09/24	1.56	30.830	-15.95	29.325	1.505	5.13	14.54
		Tokyo Electric Power	3.627	8/09/24	-3.50	4.944	-26.64	5.187	-0.243	-4.68	9.98
		Mitsubishi El	11.875	8/09/24	-3.88	14.754	-19.52	13.497	1.257	9.32	11.26
		Nippon Electric Glas	19.514	8/09/24	2.11	21.009	-7.11	19.838	1.171	5.90	9.77
		Mitsubishi Estate	13.144	8/09/24	-0.52	14.616	-10.07	13.663	0.953	6.97	11.43
		Mitsubishi UFJ	8.139	8/09/24	1.22	10.092	-19.35	8.105	1.987	24.51	23.13
		Resona	5.215	8/09/24	3.93	6.272	-16.85	4.755	1.517	31.92	21.94
		Sumitomo Corp	18.303	8/09/24	2.03	23.282	-21.39	21.035	2.247	10.68	13.05
		Nintendo	45.012	8/09/24	3.11	50.482	-10.84	51.374	-0.892	-1.74	13.52
	L	DIC	16.462	8/09/24	4.83	17.818	-7.61	16.689	1.129	6.76	6.60
		Tokuyama	15.429	8/09/24	0.92	16.852	-8.44	15.505	1.346	8.68	9.04
		Mitsui Fudosan	8.280	8/09/24	-0.24	8.505	-2.65	7.837	0.668	8.53	12.82
		Orix	19.243	8/09/24	4.68	20.622	-6.69	17.701	2.921	16.50	14.95
	L	Kao	37.096	8/09/24	1.56	37.338	-0.65	37.364	-0.026	-0.07	3.51
		Mitsubishi Corp	16.107	8/09/24	1.77	18.799	-14.32	15.439	3.360	21.76	13.76
		Suzuki Motor	9.382	8/09/24	0.31	10.579	-11.32	10.134	0.446	4.40	9.57
		Mizuho	16.038	8/09/24	2.38	19.664	-18.44	16.088	3.577	22.23	20.29
		Japan Exchange	19.145	8/09/24	4.70	21.401	-10.54	20.552	0.849	4.13	10.66
		Mitsui Ming & Smltg	24.263	8/09/24	6.64	29.612	-18.06	29.638	-0.026	-0.09	14.28
	L	Kuraray	9.976	8/09/24	5.49	10.781	-7.47	9.427	1.354	14.37	9.48
	L	Minebea Mitsumi	15.672	8/09/24	-0.97	19.122	-18.04	18.688	0.434	2.32	11.06
		Japan Post	7.850	8/09/24	0.52	9.348	-16.02	8.415	0.932	11.08	16.13
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Fujitsu	13.952	8/09/24	2.37	14.751	-5.42	12.996	1.756	13.51	14.11
		Nippon Yūsen	26.115	8/09/24	0.82	27.887	-6.35	30.766	-2.879	-9.36	8.86
	L	Murata Manufacturing	15.943	8/09/24	-1.32	18.868	-15.50	18.998	-0.130	-0.69	7.05
		IHI	28.620	8/09/24	-0.04	28.539	0.28	17.764	10.775	60.66	39.62
		Shin-Etsu	34.315	8/09/24	0.03	35.994	-4.66	37.251	-1.257	-3.38	9.41
	L	J. Front Retailing	8.104	8/09/24	-0.88	11.105	-27.02	8.606	2.498	29.03	22.27
		Subaru	14.018	8/09/24	-2.37	19.607	-28.50	17.864	1.743	9.75	7.77
		Tokyo Tatemono	13.389	8/09/24	-0.22	14.731	-9.11	14.424	0.307	2.13	9.74
		Mitsui O.S.K. Lines	26.317	8/09/24	-0.55	28.637	-8.10	31.750	-3.113	-9.80	5.20
		Fukuoka	20.997	8/09/24	5.30	25.538	-17.78	21.524	4.015	18.65	12.18
		Shizuoka Financial	7.184	8/09/24	2.17	9.091	-20.98	8.058	1.033	12.82	13.19
	L	Nidec	33.588	8/09/24	0.80	41.083	-18.24	37.201	3.882	10.44	1.78
		Canon	26.110	8/09/24	1.64	25.429	2.68	23.967	1.462	6.10	4.23
		Sojitz	18.060	8/09/24	0.55	22.705	-20.46	21.361	1.345	6.30	5.14
		Otsuka	44.395	8/09/24	1.22	39.721	11.77	37.000	2.721	7.35	12.40
		Taisei	34.742	8/09/24	7.77	34.569	0.50	33.811	0.758	2.24	6.12
		Inpex	11.817	8/09/24	1.39	13.894	-14.95	12.845	1.049	8.17	7.52
		Amada	8.266	8/09/24	-4.69	10.637	-22.29	10.088	0.549	5.44	9.90
	L	Sharp	5.003	8/09/24	1.96	5.435	-7.95	6.692	-1.257	-18.78	-2.66
		SoftBank	10.836	8/09/24	0.51	11.488	-5.68	12.006	-0.517	-4.31	3.65
		Nitto Denko	61.624	8/09/24	1.57	72.876	-15.44	70.805	2.071	2.92	4.42
		Yamaha Motor	6.751	8/09/24	-0.85	8.569	-21.21	8.412	0.157	1.86	2.49
	L	Taiyo Yuden	19.532	8/09/24	-5.08	23.184	-15.75	22.889	0.295	1.29	0.69
		Tokyu Fudosan	5.379	8/09/24	-1.07	6.266	-14.16	6.379	-0.112	-1.76	4.14
		Ricoh	7.239	8/09/24	2.12	8.101	-10.65	7.532	0.570	7.56	4.53
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Mitsubishi Materials	13.917	8/09/24	2.16	17.192	-19.05	16.564	0.628	3.79	5.31
		Sumitomo Realty	25.244	8/09/24	-0.57	27.598	-8.53	28.397	-0.799	-2.81	2.95
		Sekisui House	19.162	8/09/24	0.36	20.559	-6.79	21.104	-0.545	-2.58	4.45
	L	Nexon	15.418	8/09/24	-15.47	16.924	-8.90	16.896	0.028	0.16	1.95
		Sapporo	34.995	8/09/24	-0.07	33.253	5.24	44.482	-11.229	-25.24	2.29
		Terumo	15.066	8/09/24	5.05	14.702	2.47	15.890	-1.188	-7.48	-0.61
		SUMCO	9.022	8/09/24	-7.32	13.511	-33.23	14.471	-0.961	-6.64	0.04
		Kobe Steel	9.402	8/09/24	1.62	11.644	-19.25	12.275	-0.631	-5.14	2.71
		Komatsu	22.313	8/09/24	2.71	27.581	-19.10	24.500	3.081	12.58	8.81
		Sumitomo Heavy	18.037	8/09/24	-2.22	24.419	-26.13	22.764	1.655	7.27	2.37
		Citizen	5.257	8/09/24	1.79	6.111	-13.98	5.727	0.383	6.70	4.81
		Nissui	4.838	8/09/24	1.77	5.011	-3.44	5.002	0.009	0.17	1.18
		Dowa	26.860	8/09/24	1.33	32.509	-17.38	33.228	-0.720	-2.17	3.35
		Ube Industries	14.399	8/09/24	1.88	16.448	-12.45	15.101	1.347	8.92	5.06
		T&D	12.694	8/09/24	1.73	16.852	-24.67	15.063	1.788	11.87	11.22
		Aeon	20.247	8/09/24	1.18	19.676	2.90	21.122	-1.447	-6.85	-1.70
		NTT Data	10.957	8/09/24	1.44	13.614	-19.52	13.813	-0.199	-1.44	5.42
		Toyota	14.122	8/09/24	-0.14	18.949	-25.47	17.927	1.022	5.70	6.12
		Hitachi Zosen	5.112	8/09/24	1.26	6.099	-16.18	5.877	0.222	3.77	1.29
	L	Sumitomo Osaka Cmnt	20.011	8/09/24	-0.66	22.751	-12.05	23.685	-0.934	-3.94	-2.59
		Advantest	33.420	8/09/24	-0.41	37.044	-9.78	32.169	4.875	15.15	18.24
		Hoya	113.642	8/09/24	0.90	107.150	6.06	113.163	-6.013	-5.31	0.87
		NGK Insulators	10.251	8/09/24	0.82	11.961	-14.30	11.182	0.780	6.97	1.92
		Kajima	14.604	8/09/24	4.67	16.099	-9.28	16.273	-0.174	-1.07	2.03
		Keyence	345.108	8/09/24	0.08	408.694	-15.56	422.136	-13.442	-3.18	2.62
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Tosoh	10.510	8/09/24	0.33	12.111	-13.22	12.341	-0.229	-1.86	0.84
		Yokohama Rubber	17.801	8/09/24	2.88	20.709	-14.04	21.336	-0.627	-2.94	-1.19
		Fast Retailing	228.726	8/09/24	-0.50	233.803	-2.17	247.317	-13.513	-5.46	0.27
	L	Shiseido	19.330	8/09/24	-12.07	26.600	-27.33	25.866	0.734	2.84	-9.19
		Bridgestone	32.209	8/09/24	-1.33	36.323	-11.33	38.015	-1.693	-4.45	-4.84
		Kyowa Kirin	17.117	8/09/24	0.17	15.995	7.02	15.430	0.565	3.66	-0.64
		Tokyo Gas	19.480	8/09/24	-0.03	20.051	-2.85	22.081	-2.030	-9.19	-4.95
		CyberAgent	5.083	8/09/24	-1.09	5.699	-10.79	5.591	0.107	1.92	-1.43
		Sumitomo Metal	21.015	8/09/24	1.59	28.071	-25.14	26.680	1.391	5.21	0.67
		Mitsui Chem	18.528	8/09/24	-2.19	25.486	-27.30	27.827	-2.341	-8.41	-1.82
		Isuzu Motors	11.664	8/09/24	0.50	12.807	-8.92	12.428	0.378	3.04	7.77
		Nichirei	22.694	8/09/24	-0.71	20.149	12.63	22.582	-2.433	-10.78	-7.67
		Oji Paper	3.246	8/09/24	1.11	3.639	-10.80	3.674	-0.035	-0.94	-1.14
		Seiko Epson	14.241	8/09/24	1.56	14.503	-1.81	14.105	0.398	2.82	-0.02
		Kikkoman	9.362	8/09/24	-0.46	10.741	-12.84	11.979	-1.238	-10.34	-2.70
		Asahi Group	29.987	8/09/24	-2.18	32.203	-6.88	35.810	-3.607	-10.07	-6.32
		Chugai	35.324	8/09/24	2.60	32.589	8.39	37.188	-4.599	-12.37	7.39
		NTN	1.460	8/09/24	2.80	1.833	-20.37	1.714	0.119	6.93	1.62
	L	DeNA	8.952	8/09/24	7.07	9.140	-2.05	9.706	-0.566	-5.83	-2.47
		Honda Motor	8.194	8/09/24	-0.14	10.158	-19.34	9.765	0.393	4.02	0.54
		Chubu Electric Power	9.861	8/09/24	-3.47	10.923	-9.72	12.328	-1.405	-11.40	-7.39
		Seven & i	9.650	8/09/24	-0.54	11.309	-14.67	12.133	-0.824	-6.79	-8.23
		Toyota Tsusho	14.137	8/09/24	3.70	18.332	-22.88	20.210	-1.878	-9.29	0.53
		Ajinomoto	29.543	8/09/24	0.04	33.109	-10.77	36.787	-3.679	-10.00	-6.77
		JFE	10.631	8/09/24	0.60	13.548	-21.53	14.430	-0.882	-6.11	-3.31
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Fanuc	22.428	8/09/24	-0.66	25.463	-11.92	27.670	-2.207	-7.98	-3.43
	S	NH Foods	29.652	8/09/24	1.52	27.685	7.11	30.828	-3.144	-10.20	-4.35
		Meiji	20.992	8/09/24	-3.17	20.316	3.32	22.269	-1.953	-8.77	-6.03
	S	Kubota	11.260	8/09/24	1.80	12.977	-13.23	13.885	-0.908	-6.54	-5.37
	S	Yaskawa Electric	25.648	8/09/24	0.18	33.772	-24.06	38.003	-4.231	-11.13	-7.14
	S	SMC	373.612	8/09/24	-0.17	444.642	-15.97	529.347	-84.705	-16.00	-7.08
		Teijin	7.501	8/09/24	-1.18	7.726	-2.91	8.638	-0.911	-10.55	-11.69
	L	Yamaha	15.920	8/09/24	-1.53	21.551	-26.13	21.699	-0.148	-0.68	-6.22
	S	Asahi Kasei	5.485	8/09/24	-1.15	5.917	-7.30	6.961	-1.044	-15.00	-6.14
	L	Daikin	97.687	8/09/24	-3.40	127.807	-23.57	152.795	-24.988	-16.35	-11.38
	S	Tokyu	9.763	8/09/24	0.86	10.066	-3.01	11.244	-1.178	-10.48	-9.27
	S	AGC	26.415	8/09/24	0.59	30.195	-12.52	33.604	-3.409	-10.15	-8.46
	L	Bandai Namco	16.364	8/09/24	-5.94	18.153	-9.85	19.074	-0.921	-4.83	-3.90
	S	Sony	71.116	8/09/24	0.28	79.339	-10.36	90.981	-11.643	-12.80	-1.32
	S	Okuma	34.188	8/09/24	-1.40	43.195	-20.85	40.052	3.143	7.85	2.99
		Nippon Steel	18.285	8/09/24	1.83	19.941	-8.30	21.473	-1.532	-7.13	-5.44
		Kirin	11.638	8/09/24	0.77	12.062	-3.52	13.384	-1.322	-9.88	-8.61
	S	Comsys	17.238	8/09/24	2.43	18.066	-4.58	20.728	-2.662	-12.84	-8.69
	S	Nikon	8.716	8/09/24	-5.24	9.495	-8.20	9.170	0.324	3.54	-1.86
		Toray Industries	4.150	8/09/24	-2.24	4.397	-5.60	4.673	-0.276	-5.91	-5.88
		Takeda	23.478	8/09/24	0.52	24.188	-2.93	27.627	-3.438	-12.45	-9.39
		Daiwa House	24.834	8/09/24	-0.85	23.859	4.09	28.617	-4.757	-16.62	-7.94
	L	Aozora Bank	13.646	8/09/24	3.28	15.141	-9.87	19.976	-4.835	-24.20	-10.36
	S	Hitachi Construction	19.007	8/09/24	3.07	25.406	-25.19	25.089	0.317	1.26	-2.64
	S	West Japan Railway	15.040	8/09/24	-2.18	17.022	-11.64	19.327	-2.306	-11.93	-9.78
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	S	Denso	12.169	8/09/24	-0.19	14.581	-16.54	14.180	0.401	2.83	-4.75
	S	Casio	6.537	8/09/24	0.22	6.901	-5.27	7.983	-1.082	-13.55	-10.19
	S	Konica Minolta	2.073	8/09/24	2.75	2.608	-20.51	2.678	-0.070	-2.61	-10.74
	S	Trend Micro	44.672	8/09/24	14.83	39.150	14.10	51.982	-12.832	-24.69	-9.95
	S	KDDI	26.017	8/09/24	-0.22	25.071	3.77	31.286	-6.215	-19.86	-9.76
		Dentsu	22.238	8/09/24	0.21	23.248	-4.34	24.725	-1.478	-5.98	-10.96
	S	Haseko	9.858	8/09/24	0.47	10.320	-4.47	12.372	-2.052	-16.59	-9.98
	S	Marui	13.141	8/09/24	-0.98	13.248	-0.81	15.461	-2.213	-14.31	-11.69
	S	Kyocera	9.221	8/09/24	-0.62	10.718	-13.97	13.951	-3.233	-23.18	-11.99
	S	Nitori	113.757	8/09/24	-1.03	97.428	16.76	119.836	-22.408	-18.70	-13.85
	S	Toto	25.071	8/09/24	0.23	22.140	13.24	24.281	-2.141	-8.82	-10.49
		Pacific Metals	7.738	8/09/24	5.59	7.345	5.34	7.663	-0.318	-4.15	-13.02
	S	Nippon Express	39.767	8/09/24	-0.55	42.999	-7.51	54.526	-11.528	-21.14	-12.51
	S	Nisshin Seifun	10.424	8/09/24	0.28	10.712	-2.69	12.858	-2.146	-16.69	-11.71
	S	ANA	15.897	8/09/24	-1.36	17.143	-7.27	19.913	-2.770	-13.91	-12.30
	S	Central Jap. Railway	18.533	8/09/24	-2.10	19.791	-6.36	23.547	-3.756	-15.95	-11.56
	S	Mitsubishi Chemical	4.806	8/09/24	-0.14	5.296	-9.26	5.676	-0.379	-6.68	-3.79
	S	NSK	4.121	8/09/24	0.90	4.581	-10.05	5.009	-0.428	-8.54	-10.38
	S	Mazda Motor	6.431	8/09/24	1.32	9.016	-28.67	10.492	-1.477	-14.07	-8.87
		Takara	6.168	8/09/24	-2.29	6.324	-2.46	8.008	-1.684	-21.03	-13.14
	S	EJR	14.841	8/09/24	-0.87	15.043	-1.34	17.797	-2.755	-15.48	-12.60
	S	Shionogi	36.207	8/09/24	0.56	35.959	0.69	45.729	-9.770	-21.36	-15.55
	S	Secom	54.175	8/09/24	-0.88	54.971	-1.45	70.460	-15.489	-21.98	-14.30
		Toho	30.408	8/09/24	0.71	27.575	10.27	31.405	-3.830	-12.19	-13.29
		LY	2.183	8/09/24	-0.76	2.180	0.16	3.040	-0.860	-28.28	-14.07
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	S	Nissan Motor	2.367	8/09/24	-0.56	3.187	-25.74	3.563	-0.376	-10.55	-12.25
	S	Keisei El Railway	23.980	8/09/24	-2.76	29.606	-19.00	45.547	-15.941	-35.00	-21.00
	S	Shimizu	5.184	8/09/24	6.24	5.242	-1.10	6.304	-1.062	-16.85	-11.85
	S	Oriental Land	22.607	8/09/24	-0.15	25.890	-12.68	34.676	-8.785	-25.34	-17.23
	S	Japan Airlines	13.087	8/09/24	-1.48	14.685	-10.88	17.588	-2.904	-16.51	-16.80
	L	Eisai	32.139	8/09/24	1.07	38.544	-16.62	47.208	-8.663	-18.35	-16.24
		Sumitomo Chemical	2.490	8/09/24	2.06	2.006	24.17	2.248	-0.242	-10.76	-10.95
	S	Nippon Tel & Tel	0.841	8/09/24	0.21	0.901	-6.72	1.165	-0.264	-22.67	-15.16
		Tokai Carbon	5.006	8/09/24	3.81	5.343	-6.32	6.513	-1.170	-17.97	-20.29
		Panasonic	6.108	8/09/24	1.34	7.605	-19.69	8.879	-1.274	-14.35	-17.48
	L	Astellas Pharma	9.408	8/09/24	-2.98	9.166	2.64	11.012	-1.847	-16.77	-17.17
	S	Mitsubishi Motors	2.227	8/09/24	1.05	2.642	-15.70	2.924	-0.282	-9.65	-13.51
	L	Mercari	12.117	8/09/24	0.70	12.134	-0.14	15.605	-3.471	-22.24	-21.75
	S	Denka	11.947	8/09/24	-0.55	12.587	-5.09	16.082	-3.494	-21.73	-19.70
	L	Omron	30.604	8/09/24	0.23	32.693	-6.39	43.122	-10.429	-24.18	-14.77
	S	Hino Motors	2.576	8/09/24	-0.42	2.438	5.66	3.124	-0.686	-21.95	-22.13
	S	Keio	19.884	8/09/24	-0.89	21.320	-6.74	28.986	-7.666	-26.45	-21.01
	S	JTEKT	5.278	8/09/24	0.96	6.543	-19.33	8.074	-1.530	-18.96	-19.08
	S	Nissan Chemical	26.375	8/09/24	0.59	28.608	-7.81	38.429	-9.821	-25.56	-20.10
	S	Nippon Paper	5.049	8/09/24	0.46	5.510	-8.38	8.259	-2.748	-33.28	-27.00
	L	Sumitomo Pharma	2.793	8/09/24	1.04	2.250	24.10	3.114	-0.864	-27.74	-18.04
	S	Odakyu Electric Rail	8.176	8/09/24	0.18	8.860	-7.72	14.747	-5.887	-39.92	-29.46
	S	JGC	6.962	8/09/24	6.82	7.302	-4.66	11.110	-3.807	-34.27	-28.25
	S	Tobu Railway	13.987	8/09/24	0.79	15.493	-9.72	25.740	-10.248	-39.81	-30.64
	S	Yamato	9.313	8/09/24	2.06	10.106	-7.85	16.661	-6.555	-39.34	-30.61
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	S	M3	6.650	8/09/24	-2.00	8.606	-22.73	14.819	-6.213	-41.93	-38.27
Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 1/15/24 - 109 did rise, Market-Ratio(24) in EUR = 48.44 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 24 - B/S = 48/47

1/04/21	scale up chart	7/01/24

Transactions Nikkei 225 (Tokyo) in Euro * L24 - 48/47 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		7/10/06	189		- cash -
long	7/10/06	7/17/06	7		Fujikura	100	110,750	0.090	0.085	-0.005	-6	9,416	-96
7/17/06		8/07/06	21		- cash -
	8/07/06	8/14/06	7		Pacific Metals	100	16,775	0.561	0.605	0.044	8	10,147	4,847
8/14/06		8/21/06	7		- cash -
	8/21/06	8/28/06	7		Pacific Metals	100	17,342	0.585	0.595	0.010	2	10,320	141
8/28/06		9/04/06	7		- cash -
	9/04/06	9/11/06	7		Pacific Metals	100	16,749	0.616	0.637	0.021	3	10,669	468
9/11/06		11/06/06	56		- cash -
	11/06/06	11/20/06	14		Pacific Metals	100	16,389	0.651	0.559	-0.092	-14	9,158	-98
11/20/06		11/27/06	7		- cash -
	11/27/06	7/30/07	245		Mitsumi Electric	100	72,958	0.126	0.285	0.159	127	20,772	239
7/30/07		7/28/08	364		- cash -
	7/28/08	8/04/08	7		Fast Retailing	100	89,540	0.232	0.252	0.020	8	22,535	6,895
8/04/08		8/25/08	21		- cash -
	8/25/08	9/08/08	14		NH Foods	100	107,409	0.210	0.207	-0.002	-1	22,282	-25
9/08/08		4/13/09	217		- cash -
	4/13/09	11/09/09	210		NGK Insulators	100	195,829	0.114	0.147	0.033	29	28,791	56
11/09/09		12/28/09	49		- cash -
	12/28/09	1/18/10	21		Screen	100	359,766	0.080	0.086	0.006	7	30,862	235
1/18/10		3/15/10	56		- cash -
	3/15/10	5/24/10	70		Fuji Electric	100	304,354	0.101	0.112	0.010	10	34,011	66
5/24/10		5/31/10	7		- cash -
	5/31/10	6/07/10	7		Alps Electric	100	474,459	0.072	0.078	0.006	9	37,038	8,417
6/07/10		11/22/10	168		- cash -
	11/22/10	12/06/10	14		Isuzu Motors	100	615,156	0.060	0.065	0.005	8	39,999	643
12/06/10		12/13/10	7		- cash -
	12/13/10	4/25/11	133		Isuzu Motors	100	627,334	0.064	0.058	-0.006	-9	36,249	-24
4/25/11		5/02/11	7		- cash -
	5/02/11	5/09/11	7		Screen	100	229,966	0.158	0.160	0.003	2	36,897	152
5/09/11		2/06/12	273		- cash -
	2/06/12	5/21/12	105		Tokyo Dome Corp	100	897,736	0.041	0.044	0.003	7	39,307	25
5/21/12		6/25/12	35		- cash -
	6/25/12	7/09/12	14		OKI Electric	100	312,843	0.126	0.124	-0.002	-2	38,682	-34
7/09/12		11/05/12	119		- cash -
	11/05/12	10/28/13	357		Subaru	100	493,730	0.078	0.201	0.122	156	99,017	161
10/28/13		11/11/13	14		- cash -
	11/11/13	3/17/14	126		Minebea Mitsumi	100	2,083,359	0.048	0.064	0.016	34	132,363	132
3/17/14		3/24/14	7		- cash -
	3/24/14	3/31/14	7		Minebea Mitsumi	100	2,073,755	0.064	0.064	0.001	1	133,614	63
3/31/14		7/14/14	105		- cash -
	7/14/14	8/24/15	406		Minebea Mitsumi	100	1,515,765	0.088	0.106	0.018	20	160,509	18
8/24/15		8/01/16	343		- cash -
	8/01/16	8/22/16	21		Tokuyama	100	1,060,530	0.151	0.161	0.010	6	170,889	197
8/22/16		9/05/16	14		- cash -
	9/05/16	9/12/16	7		Tokuyama	100	1,007,790	0.170	0.161	-0.009	-5	162,013	-94
9/12/16		9/19/16	7		- cash -
	9/19/16	10/03/16	14		DeNA	100	515,617	0.314	0.323	0.009	3	166,471	103
10/03/16		10/17/16	14		- cash -
	10/17/16	8/28/17	315		Tokuyama	100	787,722	0.211	0.189	-0.022	-10	149,185	-12
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/28/17		9/11/17	14		- cash -
	9/11/17	3/26/18	196		Tokai Carbon	100	2,300,110	0.065	0.115	0.050	77	264,497	190
3/26/18		5/14/18	49		- cash -
	5/14/18	5/28/18	14		Tokai Carbon	100	1,987,753	0.133	0.153	0.019	15	303,238	3,429
5/28/18		7/30/18	63		- cash -
	7/30/18	8/06/18	7		Taiyo Yuden	100	1,157,281	0.262	0.249	-0.013	-5	288,646	-92
8/06/18		8/20/18	14		- cash -
	8/20/18	8/27/18	7		Taiyo Yuden	100	1,231,835	0.234	0.257	0.022	10	316,186	11,480
8/27/18		9/10/18	14		- cash -
	9/10/18	10/15/18	35		Eisai	100	401,391	0.788	0.795	0.007	1	318,938	9
10/15/18		4/15/19	182		- cash -
	4/15/19	4/22/19	7		Rakuten	100	3,763,143	0.085	0.097	0.012	15	365,467	121,184
4/22/19		6/10/19	49		- cash -
	6/10/19	7/08/19	28		Daiichi Sankyo	100	2,188,094	0.167	0.159	-0.008	-5	348,724	-46
7/08/19		10/28/19	112		- cash -
	10/28/19	3/02/20	126		Advantest	100	2,934,457	0.119	0.107	-0.012	-10	314,166	-26
3/02/20		8/24/20	175		- cash -
	8/24/20	11/23/20	91		LY	100	5,672,967	0.055	0.049	-0.006	-11	280,672	-36
11/23/20		11/30/20	7		- cash -
	11/30/20	4/26/21	147		Tokyo Dome Corp	100	2,597,411	0.108	0.099	-0.009	-8	258,145	-19
4/26/21		9/13/21	140		- cash -
	9/13/21	10/04/21	21		Nippon Yūsen	100	1,023,129	0.252	0.215	-0.038	-15	219,748	-94
10/04/21		10/11/21	7		- cash -
	10/11/21	10/25/21	14		Nippon Yūsen	100	1,122,587	0.196	0.198	0.002	1	222,535	39
10/25/21		11/01/21	7		- cash -
	11/01/21	11/22/21	21		Nippon Yūsen	100	1,044,844	0.213	0.195	-0.018	-8	204,112	-78
11/22/21		1/10/22	49		- cash -
	1/10/22	1/24/22	14		Kawasaki Kisen	100	3,047,591	0.067	0.060	-0.007	-10	183,437	-94
1/24/22		2/07/22	14		- cash -
	2/07/22	2/21/22	14		Kawasaki Kisen	100	3,228,539	0.057	0.065	0.008	14	209,934	3,270
2/21/22		5/16/22	84		- cash -
	5/16/22	7/04/22	49		JGC	100	1,575,581	0.133	0.124	-0.009	-7	195,068	-42
7/04/22		7/11/22	7		- cash -
	7/11/22	10/24/22	105		Tokyo Electric Power	100	4,357,890	0.045	0.032	-0.012	-28	141,089	-68
10/24/22		10/31/22	7		- cash -
	10/31/22	11/21/22	21		Daiichi Sankyo	100	434,915	0.324	0.317	-0.007	-2	138,035	-32
11/21/22		11/28/22	7		- cash -
	11/28/22	12/26/22	28		Fujikura	100	1,769,653	0.078	0.071	-0.007	-8	126,430	-68
12/26/22		2/20/23	56		- cash -
	2/20/23	2/27/23	7		Citizen	100	2,171,775	0.058	0.057	-0.001	-2	123,505	-70
2/27/23		3/06/23	7		- cash -
	3/06/23	8/09/24	522		Kobe Steel	100	1,765,317	0.070	0.094	0.024	34	165,981	23
accum	7/10/06	8/09/24	4100	days out of 7278 invested (56%)						1,560		165,981	28

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	11/05/12	10/28/13	357	0.08	0.20	0.12	155.98	155.98
Mitsumi Electric		11/27/06	7/30/07	245	0.13	0.28	0.16	126.82	126.82
Tokai Carbon		9/11/17	3/26/18	196	0.06	0.11	0.05	77.29
		5/14/18	5/28/18	14	0.13	0.15	0.02	14.65	103.26
Minebea Mitsumi		11/11/13	3/17/14	126	0.05	0.06	0.02	33.68
		3/24/14	3/31/14	7	0.06	0.06	0.00	0.95
		7/14/14	8/24/15	406	0.09	0.11	0.02	20.13	62.10
Kobe Steel		3/06/23	8/09/24	522	0.07	0.09	0.02	34.39	34.39
NGK Insulators		4/13/09	11/09/09	210	0.11	0.15	0.03	29.21	29.21
Rakuten		4/15/19	4/22/19	7	0.08	0.10	0.01	14.59	14.59
Fuji Electric		3/15/10	5/24/10	70	0.10	0.11	0.01	10.20	10.20
Screen		12/28/09	1/18/10	21	0.08	0.09	0.01	7.20
		5/02/11	5/09/11	7	0.16	0.16	0.00	1.79	9.11
Alps Electric		5/31/10	6/07/10	7	0.07	0.08	0.01	8.90	8.90
Fast Retailing		7/28/08	8/04/08	7	0.23	0.25	0.02	8.49	8.49
Taiyo Yuden		7/30/18	8/06/18	7	0.26	0.25	-0.01	-4.81
		8/20/18	8/27/18	7	0.23	0.26	0.02	9.54	4.27
Kawasaki Kisen		1/10/22	1/24/22	14	0.07	0.06	-0.01	-10.13
		2/07/22	2/21/22	14	0.06	0.07	0.01	14.44	2.85
DeNA		9/19/16	10/03/16	14	0.31	0.32	0.01	2.75	2.75
Eisai		9/10/18	10/15/18	35	0.79	0.79	0.01	0.87	0.87
NH Foods		8/25/08	9/08/08	14	0.21	0.21	-0.00	-1.12	-1.12
OKI Electric		6/25/12	7/09/12	14	0.13	0.12	-0.00	-1.59	-1.59
Tokyo Dome Corp		2/06/12	5/21/12	105	0.04	0.04	0.00	6.53
		11/30/20	4/26/21	147	0.11	0.10	-0.01	-8.03	-2.02
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Isuzu Motors		11/22/10	12/06/10	14	0.06	0.07	0.00	8.00
		12/13/10	4/25/11	133	0.06	0.06	-0.01	-9.38	-2.13
Citizen		2/20/23	2/27/23	7	0.06	0.06	-0.00	-2.31	-2.31
Pacific Metals		8/07/06	8/14/06	7	0.56	0.60	0.04	7.77
		8/21/06	8/28/06	7	0.59	0.60	0.01	1.70
		9/04/06	9/11/06	7	0.62	0.64	0.02	3.39
		11/06/06	11/20/06	14	0.65	0.56	-0.09	-14.17	-2.74
Daiichi Sankyo		6/10/19	7/08/19	28	0.17	0.16	-0.01	-4.58
		10/31/22	11/21/22	21	0.32	0.32	-0.01	-2.16	-6.65
JGC		5/16/22	7/04/22	49	0.13	0.12	-0.01	-7.08	-7.08
Tokuyama		8/01/16	8/22/16	21	0.15	0.16	0.01	6.47
		9/05/16	9/12/16	7	0.17	0.16	-0.01	-5.19
		10/17/16	8/28/17	315	0.21	0.19	-0.02	-10.38	-9.54
Advantest		10/28/19	3/02/20	126	0.12	0.11	-0.01	-9.91	-9.91
LY		8/24/20	11/23/20	91	0.06	0.05	-0.01	-10.66	-10.66
Fujikura		7/10/06	7/17/06	7	0.09	0.09	-0.01	-5.84
		11/28/22	12/26/22	28	0.08	0.07	-0.01	-8.41	-13.76
Nippon Yūsen		9/13/21	10/04/21	21	0.25	0.21	-0.04	-14.87
		10/11/21	10/25/21	14	0.20	0.20	0.00	1.27
		11/01/21	11/22/21	21	0.21	0.20	-0.02	-8.28	-20.93
Tokyo Electric Power		7/11/22	10/24/22	105	0.04	0.03	-0.01	-27.67	-27.67

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning