Share-o-matic - Imprint

Wed, Apr 1st, 2026, 7:29UTC

Assessment - Straits Times Index in Swiss Franc - 7/01/24 - RS = 21

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	Δ21	⇓∅-RS
	L	STI	2,153.816	8/12/24	-0.81	2,222.511	-3.09	2,024.696	197.815	9.77	5.59
	L	Yangzijiang Ship	1.584	8/12/24	-4.03	1.598	-0.83	1.040	0.558	53.62	47.25
	L	Singtel	1.891	8/12/24	-2.74	1.837	2.90	1.537	0.300	19.51	15.74
		ST Engineering	2.829	8/12/24	0.71	2.856	-0.93	2.422	0.433	17.89	12.63
		DBS Bank	22.621	8/12/24	1.22	24.045	-5.92	20.575	3.471	16.87	9.19
		OCBC	9.207	8/12/24	0.29	9.653	-4.62	8.275	1.378	16.65	12.20
	L	United Overseas Bank	19.499	8/12/24	0.58	20.837	-6.42	18.339	2.497	13.62	10.71
		Venture Corporation	9.173	8/12/24	-0.72	9.506	-3.50	8.831	0.676	7.65	6.59
	L	SATS	2.017	8/12/24	-0.98	1.904	5.94	1.815	0.089	4.89	9.65
	L	Hongkong Land	3.072	8/12/24	1.80	2.928	4.94	2.775	0.153	5.51	-1.13
		Singapore Airlines	3.928	8/12/24	0.34	4.580	-14.24	4.419	0.162	3.66	4.75
	L	Jardine Cycle & Carr	17.328	8/12/24	1.21	17.615	-1.63	17.073	0.541	3.17	-6.96
		CapitaLand ICT	1.398	8/12/24	0.96	1.305	7.14	1.266	0.039	3.05	3.24
	L	Singapore Exchange	6.504	8/12/24	-0.51	6.251	4.05	6.092	0.159	2.62	-0.07
	S	Wilmar International	2.024	8/12/24	-0.98	2.057	-1.62	2.099	-0.042	-2.02	-10.10
	L	DFI Retail	1.681	8/12/24	5.68	1.726	-2.62	1.774	-0.049	-2.74	-12.88
	L	CapitaLand Invest	1.678	8/12/24	0.80	1.764	-4.91	1.854	-0.090	-4.85	-8.57
	S	CapitaLand Ascendas	1.751	8/12/24	-0.75	1.691	3.54	1.802	-0.111	-6.18	-6.12
	S	Keppel	3.961	8/12/24	0.34	4.287	-7.61	4.586	-0.299	-6.53	-4.58
		Mapletree Pan Asia	1.102	8/12/24	-0.81	1.120	-1.61	1.200	-0.080	-6.66	-9.46
	S	City Developments	3.462	8/12/24	0.97	3.495	-0.95	3.831	-0.336	-8.76	-15.13
	L	ThaiBev	0.320	8/12/24	-4.00	0.296	7.87	0.329	-0.033	-10.08	-14.36
	S	Mapletree Industrial	1.478	8/12/24	-0.89	1.405	5.21	1.563	-0.159	-10.15	-6.16
	S	Frasers L&C Trust	0.656	8/12/24	-1.50	0.629	4.23	0.704	-0.075	-10.66	-12.58
	S	Mapletree Logistics	0.839	8/12/24	-0.79	0.865	-3.08	0.969	-0.104	-10.69	-14.52
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	Δ21	⇓∅-RS
	S	UOL	3.535	8/12/24	-0.19	3.488	1.34	3.928	-0.439	-11.18	-12.61
	S	Sembcorp Industries	3.082	8/12/24	-2.53	3.235	-4.73	3.663	-0.427	-11.67	-5.84
		Emperador	0.286	8/12/24		0.286		0.326	-0.040	-12.25	-10.66
	S	Jardine Matheson	32.693	8/12/24	1.63	32.025	2.09	36.255	-4.231	-11.67	-13.49
	S	Genting	0.529	8/12/24	-2.45	0.563	-5.92	0.652	-0.090	-13.78	-6.83
	L	Seatrium	0.932	8/12/24	-1.41	0.959	-2.78	1.240	-0.282	-22.71	-31.20
STI - 30 out of 30 instruments rated - 7/01/24 / 2/05/24 - 13 did rise, Market-Ratio(21) in CHF = 43.33 %

Technical Chart

	STI RS = 21 - B/S = 15/20

1/03/22	scale up chart	7/01/24

Transactions Straits Times Index in Swiss Franc * S21 - 15/20 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/18/08	777		- cash -
short	2/18/08	3/31/08	42		UOL	100	3,338	2.995	2.781	3.225	0.230	8	10,767	90
3/31/08		7/14/08	105		- cash -
	7/14/08	7/28/08	14		Yangzijiang Ship	100	17,514	0.615	0.598	0.632	0.017	3	11,067	105
7/28/08		8/18/08	21		- cash -
	8/18/08	3/16/09	210		Yangzijiang Ship	100	23,092	0.479	0.292	0.786	0.307	64	18,151	136
3/16/09		6/13/11	819		- cash -
	6/13/11	6/27/11	14		CapitaLand	100	9,683	1.874	1.959	1.790	-0.085	-5	17,332	-70
6/27/11		8/15/11	49		- cash -
	8/15/11	10/31/11	77		Yangzijiang Ship	100	23,892	0.725	0.657	0.801	0.076	10	19,143	60
10/31/11		11/14/11	14		- cash -
	11/14/11	1/02/12	49		Noble Group	100	24,301	0.788	0.818	0.757	-0.031	-4	18,399	-26
1/02/12		9/02/13	609		- cash -
	9/02/13	9/09/13	7		Jardine Cycle & Carr	100	731	25.159	24.580	25.751	0.592	2	18,832	236
9/09/13		9/30/13	21		- cash -
	9/30/13	10/21/13	21		Jardine Cycle & Carr	100	678	27.769	26.734	28.845	1.075	4	19,561	94
10/21/13		10/13/14	357		- cash -
	10/13/14	10/27/14	14		Genting	100	23,948	0.817	0.775	0.861	0.044	5	20,619	295
10/27/14		8/17/15	294		- cash -
	8/17/15	1/18/16	154		Noble Group	100	65,246	0.316	0.192	0.520	0.204	65	33,934	226
1/18/16		6/25/18	889		- cash -
	6/25/18	7/09/18	14		StarHub	100	28,762	1.180	1.272	1.087	-0.093	-8	31,271	-88
7/09/18		9/10/18	63		- cash -
	9/10/18	10/01/18	21		HPH	100	134,089	0.233	0.248	0.219	-0.014	-6	29,339	-67
10/01/18		10/15/18	14		- cash -
	10/15/18	11/12/18	28		Golden Agri	100	173,962	0.169	0.179	0.159	-0.010	-6	27,591	-55
11/12/18		3/16/20	490		- cash -
	3/16/20	8/10/20	147		HPH	100	270,137	0.102	0.093	0.112	0.010	9	30,201	25
8/10/20		10/17/22	798		- cash -
	10/17/22	11/07/22	21		SATS	100	15,827	1.908	1.905	1.911	0.003	0	30,251	3
11/07/22		10/23/23	350		- cash -
	10/23/23	11/06/23	14		Venture Corporation	100	4,051	7.467	8.204	6.730	-0.737	-10	27,266	-93
11/06/23		4/01/26	877		- cash -
accum	2/18/08	11/06/23	847	days out of 7394 invested (11%)							173		27,266	54

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Yangzijiang Ship	short	7/14/08	7/28/08	14	0.61	0.60	0.63	0.02	2.79
		8/18/08	3/16/09	210	0.48	0.29	0.79	0.31	64.00
		8/15/11	10/31/11	77	0.73	0.66	0.80	0.08	10.45	86.19
Noble Group		11/14/11	1/02/12	49	0.79	0.82	0.76	-0.03	-3.89
		8/17/15	1/18/16	154	0.32	0.19	0.52	0.20	64.58	58.18
UOL		2/18/08	3/31/08	42	2.99	2.78	3.22	0.23	7.67	7.67
Jardine Cycle & Carr		9/02/13	9/09/13	7	25.16	24.58	25.75	0.59	2.35
		9/30/13	10/21/13	21	27.77	26.73	28.84	1.08	3.87	6.32
Genting		10/13/14	10/27/14	14	0.82	0.77	0.86	0.04	5.41	5.41
HPH		9/10/18	10/01/18	21	0.23	0.25	0.22	-0.01	-6.18
		3/16/20	8/10/20	147	0.10	0.09	0.11	0.01	9.46	2.70
SATS		10/17/22	11/07/22	21	1.91	1.91	1.91	0.00	0.16	0.16
CapitaLand		6/13/11	6/27/11	14	1.87	1.96	1.79	-0.08	-4.51	-4.51
Golden Agri		10/15/18	11/12/18	28	0.17	0.18	0.16	-0.01	-5.96	-5.96
StarHub		6/25/18	7/09/18	14	1.18	1.27	1.09	-0.09	-7.85	-7.85
Venture Corporation		10/23/23	11/06/23	14	7.47	8.20	6.73	-0.74	-9.87	-9.87

Annotations

5/07/24	Seatrium	reverse split 20:1 (one for twenty)
3/12/24	STI	Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20	CapitaLand Mall	mergered with CMT
1/17/18	STI	Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16	STI	CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16	STI	full technique analysis performed
9/21/15	STI	SATS, UOL and Yangzijiang Shipbuilding replace Jardine Matheson, Jardine Strategic and Olam
9/04/15	STI	complete analysis


	is taking down something concerning