Sun, 27th Sep 2026, 22:15UTC
 
RS Chart
Assessment - Straits Times Index in Dollar - 1/07/24 - RS = 21
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note STI 2,383.520  12/08/24 -0.81 2,459.540 -3.09 2,327.636 131.905 5.67   3.63 
real-time RS chart chart L add note ThaiBev 0.354  12/08/24 -4.00 0.328 7.87 0.379 -0.051 -13.44   -15.92 
real-time RS chart chart add note CapitaLand ICT 1.547  12/08/24 0.96 1.444 7.14 1.456 -0.012 -0.80   1.37 
real-time RS chart chart L add note SATS 2.232  12/08/24 -0.98 2.107 5.94 2.087 0.020 0.97   7.68 
real-time RS chart chart S add note Mapletree Industrial 1.635  12/08/24 -0.89 1.554 5.21 1.797 -0.243 -13.51   -7.84 
real-time RS chart chart L add note Hongkong Land 3.400  12/08/24 1.80 3.240 4.94 3.190 0.050 1.57   -3.94 
real-time RS chart chart S add note Frasers L&C Trust 0.726  12/08/24 -1.50 0.696 4.23 0.809 -0.113 -14.00   -14.12 
real-time RS chart chart L add note Singapore Exchange 7.198  12/08/24 -0.51 6.918 4.05 7.003 -0.085 -1.22   -1.90 
real-time RS chart chart S add note CapitaLand Ascendas 1.938  12/08/24 -0.75 1.871 3.54 2.072 -0.201 -9.69   -7.80 
real-time RS chart chart L add note Singtel 2.092  12/08/24 -2.74 2.033 2.90 1.767 0.266 15.04   13.61 
real-time RS chart chart S add note Jardine Matheson 36.180  12/08/24 1.63 35.440 2.09 41.680 -6.240 -14.97   -12.67 
real-time RS chart chart S add note UOL 3.912  12/08/24 -0.19 3.860 1.34 4.515 -0.655 -14.50   -14.18 
real-time RS chart chart add note Emperador 0.317  12/08/24 0.317 0.375 -0.058 -15.53   -12.23 
real-time RS chart chart L add note Yangzijiang Ship 1.753  12/08/24 -4.03 1.768 -0.83 1.196 0.572 47.88   44.41 
real-time RS chart chart add note ST Engineering 3.131  12/08/24 0.71 3.160 -0.93 2.785 0.376 13.49   10.52 
real-time RS chart chart S add note City Developments 3.831  12/08/24 0.97 3.868 -0.95 4.404 -0.536 -12.17   -16.65 
real-time RS chart chart add note Mapletree Pan Asia 1.220  12/08/24 -0.81 1.240 -1.61 1.380 -0.140 -10.14   -12.99 
real-time RS chart chart S add note Wilmar International 2.240  12/08/24 -0.98 2.276 -1.62 2.414 -0.137 -5.68   -11.73 
real-time RS chart chart L add note Jardine Cycle & Carr 19.176  12/08/24 1.21 19.493 -1.63 19.628 -0.135 -0.69   -8.64 
real-time RS chart chart L add note DFI Retail 1.860  12/08/24 5.68 1.910 -2.62 2.040 -0.130 -6.37   -15.02 
real-time RS chart chart L add note Seatrium 1.031  12/08/24 -1.41 1.061 -2.78 1.426 -0.365 -25.60   -32.38 
real-time RS chart chart S add note Mapletree Logistics 0.928  12/08/24 -0.79 0.958 -3.08 1.114 -0.156 -14.03   -16.02 
real-time RS chart chart add note Venture Corporation 10.152  12/08/24 -0.72 10.520 -3.50 10.152 0.368 3.63   4.64 
real-time RS chart chart add note OCBC 10.189  12/08/24 0.29 10.682 -4.62 9.513 1.169 12.29   10.08 
real-time RS chart chart S add note Sembcorp Industries 3.411  12/08/24 -2.53 3.580 -4.73 4.211 -0.630 -14.97   -7.55 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note CapitaLand Invest 1.856  12/08/24 0.80 1.952 -4.91 2.131 -0.179 -8.40   -10.19 
real-time RS chart chart add note DBS Bank 25.033  12/08/24 1.22 26.610 -5.92 23.653 2.957 12.50   7.13 
real-time RS chart chart S add note Genting 0.586  12/08/24 -2.45 0.623 -5.92 0.750 -0.128 -17.00   -8.48 
real-time RS chart chart L add note United Overseas Bank 21.578  12/08/24 0.58 23.059 -6.42 21.083 1.975 9.37   8.64 
real-time RS chart chart S add note Keppel 4.383  12/08/24 0.34 4.744 -7.61 5.273 -0.528 -10.02   -6.32 
real-time RS chart chart add note Singapore Airlines 4.347  12/08/24 0.34 5.069 -14.24 5.080 -0.011 -0.22   2.84 
 STI - 30 out of 30 instruments rated - 1/07/24 / 5/02/24 - 9 did rise, Market-Ratio(21) in USD = 30.00 % 
 
Technical Chart
STI RS = 21 - B/S = 15/20
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Dollar * S21 - 15/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 18/02/08 777    - cash -
short 18/02/08  31/03/08 42  RT RS QC  UOL 100  3,650   2.739  2.795 2.683  -0.056 -2  9,795 -16  
31/03/08 14/07/08 105    - cash -
  14/07/08  28/07/08 14  RT RS QC  Yangzijiang Ship 100  16,191   0.605  0.577 0.634  0.029 5  10,268 242  
28/07/08 18/08/08 21    - cash -
  18/08/08  16/03/09 210  RT RS QC  Yangzijiang Ship 100  23,488   0.437  0.247 0.775  0.338 77  18,206 171  
16/03/09 13/06/11 819    - cash -
  13/06/11  27/06/11 14  RT RS QC  CapitaLand 100  8,189   2.223  2.350 2.096  -0.127 -6  17,168 -78  
27/06/11 15/08/11 49    - cash -
  15/08/11  31/10/11 77  RT RS QC  Yangzijiang Ship 100  18,416   0.932  0.761 1.142  0.210 23  21,034 162  
31/10/11 14/11/11 14    - cash -
  14/11/11   2/01/12 49  RT RS QC  Noble Group 100  24,033   0.875  0.872 0.879  0.004 0  21,120 3  
2/01/12 2/09/13 609    - cash -
  2/09/13   9/09/13 7  RT RS QC  Jardine Cycle & Carr 100  782   26.982  26.369 27.611  0.628 2  21,612 232  
9/09/13 30/09/13 21    - cash -
  30/09/13  21/10/13 21  RT RS QC  Jardine Cycle & Carr 100  706   30.609  29.641 31.609  0.999 3  22,317 75  
21/10/13 13/10/14 357    - cash -
  13/10/14  27/10/14 14  RT RS QC  Genting 100  25,918   0.861  0.816 0.909  0.048 6  23,552 307  
27/10/14 17/08/15 294    - cash -
  17/08/15  18/01/16 154  RT RS QC  Noble Group 100  72,864   0.323  0.191 0.547  0.224 69  39,857 248  
18/01/16 25/06/18 889    - cash -
  25/06/18   9/07/18 14  RT RS QC  StarHub 100  33,302   1.197  1.283 1.110  -0.086 -7  36,979 -86  
9/07/18 10/09/18 63    - cash -
  10/09/18   1/10/18 21  RT RS QC  HPH 100  154,480   0.239  0.252 0.227  -0.012 -5  35,083 -60  
1/10/18 15/10/18 14    - cash -
  15/10/18  12/11/18 28  RT RS QC  Golden Agri 100  205,212   0.171  0.177 0.165  -0.006 -4  33,819 -38  
12/11/18 16/03/20 490    - cash -
  16/03/20  10/08/20 147  RT RS QC  HPH 100  313,454   0.108  0.102 0.114  0.006 6  35,765 15  
10/08/20 17/10/22 798    - cash -
  17/10/22   7/11/22 21  RT RS QC  SATS 100  18,659   1.917  1.928 1.906  -0.011 -1  35,558 -10  
7/11/22 23/10/23 350    - cash -
  23/10/23   6/11/23 14  RT RS QC  Venture Corporation 100  4,244   8.378  9.140 7.617  -0.762 -9  32,325 -92  
6/11/23 27/09/26 1056    - cash -
accum18/02/08 6/11/23847 days out of 7573 invested (11%) 223 32,325 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yangzijiang Shipshort 14/07/08 28/07/08140.600.580.630.03 4.83 
  18/08/08 16/03/092100.440.250.780.34 77.30 
  15/08/11 31/10/11770.930.761.140.21 22.51127.71 
 Noble Group 14/11/11  2/01/12490.880.870.880.00 0.41 
  17/08/15 18/01/161540.320.190.550.22 69.2369.93 
 Jardine Cycle & Carr  2/09/13  9/09/13726.9826.3727.610.63 2.33 
  30/09/13 21/10/132130.6129.6431.611.00 3.275.67 
 Genting 13/10/14 27/10/14140.860.820.910.05 5.535.53 
 HPH 10/09/18  1/10/18210.240.250.23-0.01 -5.13 
  16/03/20 10/08/201470.110.100.110.01 5.750.33 
 SATS 17/10/22  7/11/22211.921.931.91-0.01 -0.58-0.58 
 UOL 18/02/08 31/03/08422.742.802.68-0.06 -2.05-2.05 
 Golden Agri 15/10/18 12/11/18280.170.180.16-0.01 -3.60-3.60 
 CapitaLand 13/06/11 27/06/11142.222.352.10-0.13 -5.70-5.70 
 StarHub 25/06/18  9/07/18141.201.281.11-0.09 -7.22-7.22 
 Venture Corporation 23/10/23  6/11/23148.389.147.62-0.76 -9.09-9.09 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis