Wed, Apr 1st, 2026, 7:17UTC
 
RS Chart
Assessment - Straits Times Index in Swiss Franc - 7/01/24 - RS = 46
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/14/23  prc diff Δ46   ⇓∅-RS
real-time RS chart chart L add note STI 2,153.816  8/12/24 -0.81 2,222.511 -3.09 2,102.463 120.047 5.71   5.59 
real-time RS chart chart L add note Yangzijiang Ship 1.584  8/12/24 -4.03 1.598 -0.83 1.094 0.504 46.03   47.25 
real-time RS chart chart add note OCBC 9.207  8/12/24 0.29 9.653 -4.62 8.157 1.496 18.34   12.20 
real-time RS chart chart L add note Singtel 1.891  8/12/24 -2.74 1.837 2.90 1.560 0.277 17.77   15.74 
real-time RS chart chart add note ST Engineering 2.829  8/12/24 0.71 2.856 -0.93 2.492 0.364 14.58   12.63 
real-time RS chart chart L add note United Overseas Bank 19.499  8/12/24 0.58 20.837 -6.42 18.631 2.205 11.84   10.71 
real-time RS chart chart L add note SATS 2.017  8/12/24 -0.98 1.904 5.94 1.716 0.188 10.98   9.65 
real-time RS chart chart add note DBS Bank 22.621  8/12/24 1.22 24.045 -5.92 21.726 2.320 10.68   9.19 
real-time RS chart chart add note Venture Corporation 9.173  8/12/24 -0.72 9.506 -3.50 8.940 0.566 6.33   6.59 
real-time RS chart chart add note CapitaLand ICT 1.398  8/12/24 0.96 1.305 7.14 1.230 0.075 6.08   3.24 
real-time RS chart chart L add note Singapore Exchange 6.504  8/12/24 -0.51 6.251 4.05 6.202 0.049 0.79   -0.07 
real-time RS chart chart S add note Mapletree Industrial 1.478  8/12/24 -0.89 1.405 5.21 1.431 -0.026 -1.82   -6.16 
real-time RS chart chart add note Singapore Airlines 3.928  8/12/24 0.34 4.580 -14.24 4.687 -0.107 -2.28   4.75 
real-time RS chart chart S add note CapitaLand Ascendas 1.751  8/12/24 -0.75 1.691 3.54 1.761 -0.070 -3.97   -6.12 
real-time RS chart chart S add note Keppel 3.961  8/12/24 0.34 4.287 -7.61 4.525 -0.238 -5.26   -4.58 
real-time RS chart chart L add note Hongkong Land 3.072  8/12/24 1.80 2.928 4.94 3.156 -0.228 -7.24   -1.13 
real-time RS chart chart S add note Genting 0.529  8/12/24 -2.45 0.563 -5.92 0.612 -0.049 -8.05   -6.83 
real-time RS chart chart L add note CapitaLand Invest 1.678  8/12/24 0.80 1.764 -4.91 2.020 -0.256 -12.66   -8.57 
real-time RS chart chart S add note Sembcorp Industries 3.082  8/12/24 -2.53 3.235 -4.73 3.722 -0.487 -13.08   -5.84 
real-time RS chart chart S add note Wilmar International 2.024  8/12/24 -0.98 2.057 -1.62 2.369 -0.312 -13.18   -10.10 
real-time RS chart chart add note Emperador 0.286  8/12/24 0.286 0.333 -0.047 -14.14   -10.66 
real-time RS chart chart L add note Jardine Cycle & Carr 17.328  8/12/24 1.21 17.615 -1.63 21.467 -3.852 -17.94   -6.96 
real-time RS chart chart add note Mapletree Pan Asia 1.102  8/12/24 -0.81 1.120 -1.61 1.368 -0.247 -18.07   -9.46 
real-time RS chart chart S add note Mapletree Logistics 0.839  8/12/24 -0.79 0.865 -3.08 1.062 -0.196 -18.49   -14.52 
real-time RS chart chart S add note UOL 3.535  8/12/24 -0.19 3.488 1.34 4.279 -0.791 -18.48   -12.61 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/14/23  prc diff Δ46   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 0.320  8/12/24 -4.00 0.296 7.87 0.366 -0.070 -19.01   -14.36 
real-time RS chart chart S add note Frasers L&C Trust 0.656  8/12/24 -1.50 0.629 4.23 0.777 -0.148 -19.02   -12.58 
real-time RS chart chart S add note City Developments 3.462  8/12/24 0.97 3.495 -0.95 4.396 -0.901 -20.49   -15.13 
real-time RS chart chart S add note Jardine Matheson 32.693  8/12/24 1.63 32.025 2.09 41.135 -9.110 -22.15   -13.49 
real-time RS chart chart L add note DFI Retail 1.681  8/12/24 5.68 1.726 -2.62 2.297 -0.571 -24.86   -12.88 
real-time RS chart chart L add note Seatrium 0.932  8/12/24 -1.41 0.959 -2.78 1.722 -0.763 -44.33   -31.20 
 STI - 30 out of 30 instruments rated - 7/01/24 / 8/14/23 - 10 did rise, Market-Ratio(46) in CHF = 33.33 % 
 
Technical Chart
STI RS = 46 - B/S = 75/72
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Straits Times Index in Swiss Franc * L46 - 75/72 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/13/06 42    - cash -
long 2/13/06   2/20/06 7  RT RS QC  Singapore Exchange 100  3,382   2.956  2.954    -0.002 0  9,992 -4  
2/20/06 2/27/06 7    - cash -
  2/27/06   4/24/06 56  RT RS QC  Singapore Exchange 100  3,142   3.180  3.438    0.258 8  10,803 66  
4/24/06 5/01/06 7    - cash -
  5/01/06   5/08/06 7  RT RS QC  Singapore Exchange 100  3,036   3.558  3.825    0.267 8  11,614 4,259  
5/08/06 8/14/06 98    - cash -
  8/14/06   8/21/06 7  RT RS QC  Singapore Exchange 100  3,615   3.212  3.119    -0.094 -3  11,276 -79  
8/21/06 9/04/06 14    - cash -
  9/04/06  12/03/07 455  RT RS QC  Singapore Exchange 100  3,531   3.193  11.254    8.061 252  39,739 175  
12/03/07 8/24/09 630    - cash -
  8/24/09  11/22/10 455  RT RS QC  Genting 100  53,025   0.749  1.532    0.782 104  81,222 77  
11/22/10 11/29/10 7    - cash -
  11/29/10   2/07/11 70  RT RS QC  Genting 100  51,125   1.589  1.521    -0.068 -4  77,763 -20  
2/07/11 4/04/11 56    - cash -
  4/04/11   5/02/11 28  RT RS QC  Genting 100  49,108   1.583  1.484    -0.099 -6  72,884 -57  
5/02/11 5/16/11 14    - cash -
  5/16/11   5/23/11 7  RT RS QC  Hongkong Land 100  10,912   6.679  6.497    -0.182 -3  70,896 -76  
5/23/11 7/02/12 406    - cash -
  7/02/12   6/03/13 336  RT RS QC  ThaiBev 100  278,155   0.255  0.506    0.251 99  140,805 111  
6/03/13 5/12/14 343    - cash -
  5/12/14   5/19/14 7  RT RS QC  Noble Group 100  161,227   0.873  0.944    0.071 8  152,241 5,765  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Noble Group 100  153,549   0.991  1.018    0.026 3  156,304 295  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  Noble Group 100  148,060   1.056  1.018    -0.037 -4  150,787 -85  
8/04/14 12/05/16 854    - cash -
  12/05/16  12/19/16 14  RT RS QC  Genting 100  216,384   0.697  0.659    -0.038 -5  142,633 -77  
12/19/16 4/03/17 105    - cash -
  4/03/17   4/17/17 14  RT RS QC  Yangzijiang Ship 100  170,527   0.836  0.809    -0.027 -3  138,023 -58  
4/17/17 10/09/17 175    - cash -
  10/09/17  10/23/17 14  RT RS QC  Yangzijiang Ship 100  133,862   1.031  1.100    0.069 7  147,242 440  
10/23/17 11/13/17 21    - cash -
  11/13/17  11/27/17 14  RT RS QC  Yangzijiang Ship 100  120,540   1.222  1.218    -0.004 0  146,782 -8  
11/27/17 2/01/21 1162    - cash -
  2/01/21   4/26/21 84  RT RS QC  Wilmar International 100  41,232   3.560  3.635    0.076 2  149,898 10  
4/26/21 5/03/21 7    - cash -
  5/03/21   5/24/21 21  RT RS QC  Yangzijiang Ship 100  148,710   1.008  0.979    -0.029 -3  145,616 -40  
5/24/21 6/14/21 21    - cash -
  6/14/21   6/21/21 7  RT RS QC  Yangzijiang Ship 100  147,143   0.990  0.929    -0.060 -6  136,759 -96  
6/21/21 7/19/21 28    - cash -
  7/19/21  10/04/21 77  RT RS QC  Yangzijiang Ship 100  149,398   0.915  0.927    0.011 1  138,468 6  
10/04/21 4/01/26 1640    - cash -
accum 2/13/06 10/04/211694 days out of 7394 invested (23%) 1,285 138,468 76  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Singapore Exchangelong  2/13/06  2/20/0672.962.95-0.00 -0.08 
   2/27/06  4/24/06563.183.440.26 8.12 
   5/01/06  5/08/0673.563.830.27 7.51 
   8/14/06  8/21/0673.213.12-0.09 -2.91 
   9/04/06 12/03/074553.1911.258.06 252.47297.45 
 ThaiBev  7/02/12  6/03/133360.250.510.25 98.6198.61 
 Genting  8/24/09 11/22/104550.751.530.78 104.39 
  11/29/10  2/07/11701.591.52-0.07 -4.26 
   4/04/11  5/02/11281.581.48-0.10 -6.27 
  12/05/16 12/19/16140.700.66-0.04 -5.4173.49 
 Noble Group  5/12/14  5/19/1470.870.940.07 8.12 
   7/14/14  7/21/1470.991.020.03 2.67 
   7/28/14  8/04/1471.061.02-0.04 -3.537.09 
 Wilmar International  2/01/21  4/26/21843.563.640.08 2.122.12 
 Hongkong Land  5/16/11  5/23/1176.686.50-0.18 -2.73-2.73 
 Yangzijiang Ship  4/03/17  4/17/17140.840.81-0.03 -3.23 
  10/09/17 10/23/17141.031.100.07 6.68 
  11/13/17 11/27/17141.221.22-0.00 -0.31 
   5/03/21  5/24/21211.010.98-0.03 -2.86 
   6/14/21  6/21/2170.990.93-0.06 -6.08 
   7/19/21 10/04/21770.920.930.01 1.25-4.94 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis