Share-o-matic

Sun, 27th Sep 2026, 18:30UTC

Assessment - TecDAX in Dollar - 1/07/24 - RS = 19

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	19/02/24	prc diff	⇓ Δ19	⇓∅-RS
		TecDAX	3,497.363	12/08/24	-0.27	3,527.858	-0.86	3,648.761	-120.903	-3.31	1.27
		Atoss	145.662	12/08/24	0.74	118.632	22.78	131.507	-12.876	-9.79	-2.75
	S	TeamViewer	13.300	12/08/24	-1.27	11.563	15.03	14.644	-3.081	-21.04	-23.61
		Nordex	14.094	12/08/24	-2.81	12.346	14.16	11.281	1.065	9.44	1.69
	S	Sartorius	258.609	12/08/24	-2.90	227.074	13.89	357.442	-130.368	-36.47	-31.34
	L	Qiagen	44.331	12/08/24	-0.65	40.566	9.28	42.675	-2.109	-4.94	-6.55
		Jenoptik	30.484	12/08/24	3.42	28.639	6.44	32.683	-4.044	-12.37	-0.67
		PNE Wind	15.338	12/08/24	-0.42	14.631	4.84	14.466	0.165	1.14	2.60
	L	Deutsche Telekom	26.526	12/08/24	0.49	25.400	4.43	24.006	1.394	5.81	10.52
		Aixtron	19.672	12/08/24	-2.19	19.264	2.12	37.124	-17.860	-48.11	-38.75
		SAP	203.047	12/08/24	-0.33	199.164	1.95	177.039	22.125	12.50	27.10
	S	Siltronic	78.838	12/08/24	0.75	78.087	0.96	94.211	-16.124	-17.12	-9.67
		Freenet	26.837	12/08/24	1.46	26.966	-0.48	25.978	0.988	3.80	3.21
		Morphosys	72.134	2/08/24		72.509	-0.52	70.583	1.926	2.73	85.60
		Hensoldt	37.156	12/08/24	0.99	37.756	-1.59	37.922	-0.165	-0.44	13.60
	L	Nagarro	81.412	12/08/24	-0.20	82.753	-1.62	95.990	-13.237	-13.79	-2.37
		Nemetschek	93.747	12/08/24	0.52	99.056	-5.36	92.680	6.376	6.88	22.98
	S	Bechtle	41.789	12/08/24	-1.86	44.342	-5.76	50.135	-5.792	-11.55	-7.74
		Energiekontor	62.748	12/08/24	-2.34	66.610	-5.80	77.827	-11.217	-14.41	-14.75
		Siemens Healthineers	53.931	12/08/24	0.08	57.750	-6.61	59.717	-1.967	-3.29	4.66
	L	Cancom	32.565	12/08/24	-0.52	35.032	-7.04	30.527	4.505	14.76	18.79
	L	Eckert & Ziegler	45.501	12/08/24	1.34	49.362	-7.82	44.346	5.016	11.31	21.63
	S	Carl Zeiss Meditec	64.733	12/08/24	-5.33	71.061	-8.91	120.081	-49.020	-40.82	-29.81
	L	Süss MicroTec	60.389	12/08/24	0.72	67.575	-10.63	38.320	29.255	76.34	122.98
	L	Infineon	32.479	12/08/24	0.36	36.861	-11.89	35.723	1.138	3.19	1.07
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	19/02/24	prc diff	⇓ Δ19	⇓∅-RS
		Kontron	17.966	12/08/24	0.30	20.530	-12.49	22.960	-2.430	-10.58	-5.69
		United Internet	18.288	12/08/24	0.89	21.796	-16.09	25.073	-3.277	-13.07	3.32
	S	SMA Solar	23.490	12/08/24	-1.26	28.403	-17.30	56.591	-28.188	-49.81	-54.82
		1&1	13.472	12/08/24	-0.63	17.162	-21.50	18.842	-1.680	-8.92	4.57
		Compugroup Medical	16.046	12/08/24	-1.97	25.485	-37.04	33.567	-8.081	-24.08	-31.43
	S	Evotec	5.781	12/08/24	-2.88	9.675	-40.24	14.822	-5.147	-34.72	-40.80
TecDAX - 30 out of 29 instruments rated - 1/07/24 / 19/02/24 - 11 did rise, Market-Ratio(19) in USD = 36.67 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	TecDAX RS = 19 - B/S = 65/64

3/01/22	scale up chart	1/07/24

Transactions TecDAX in Dollar * L19 - 65/64 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	23/01/06	14		Stratec	100	490	20.374	17.973	-2.401	-12	8,823	-96
23/01/06		30/01/06	7		- cash -
	30/01/06	12/06/06	133		Nordex	100	1,157	7.620	14.371	6.751	89	16,634	470
12/06/06		2/10/06	112		- cash -
	2/10/06	16/10/06	14		Nordex	100	1,200	13.855	13.826	-0.029	0	16,599	-5
16/10/06		23/10/06	7		- cash -
	23/10/06	11/06/07	231		Nordex	100	1,159	14.321	36.642	22.321	156	42,469	341
11/06/07		18/06/07	7		- cash -
	18/06/07	23/07/07	35		Nordex	100	1,122	37.824	45.090	7.266	19	50,621	525
23/07/07		13/04/09	630		- cash -
	13/04/09	20/04/09	7		Dialog Semiconductor	100	37,274	1.358	1.500	0.142	10	55,918	17,841
20/04/09		27/04/09	7		- cash -
	27/04/09	11/05/09	14		Dialog Semiconductor	100	33,250	1.682	2.318	0.636	38	77,073	429,406
11/05/09		25/05/09	14		- cash -
	25/05/09	17/05/10	357		Dialog Semiconductor	100	30,417	2.534	11.961	9.427	372	363,815	389
17/05/10		21/06/10	35		- cash -
	21/06/10	28/06/10	7		Cancom	100	98,322	3.700	3.820	0.120	3	375,577	425
28/06/10		20/09/10	84		- cash -
	20/09/10	23/05/11	245		Cancom	100	80,384	4.672	6.948	2.276	49	558,527	81
23/05/11		2/01/12	224		- cash -
	2/01/12	9/01/12	7		Freenet	100	42,089	13.270	12.969	-0.301	-2	545,870	-70
9/01/12		16/01/12	7		- cash -
	16/01/12	4/06/12	140		Freenet	100	40,876	13.354	13.372	0.018	0	546,610	0
4/06/12		11/06/12	7		- cash -
	11/06/12	18/06/12	7		Sartorius	100	33,234	16.447	17.296	0.849	5	574,813	1,278
18/06/12		1/10/12	105		- cash -
	1/10/12	12/11/12	42		Sartorius	100	27,640	20.796	21.251	0.455	2	587,392	21
12/11/12		31/12/12	49		- cash -
	31/12/12	24/06/13	175		Morphosys	100	14,851	39.552	46.741	7.189	18	694,151	42
24/06/13		15/07/13	21		- cash -
	15/07/13	12/08/13	28		Morphosys	100	10,600	65.484	76.861	11.377	17	814,747	707
12/08/13		19/08/13	7		- cash -
	19/08/13	9/09/13	21		Nordex	100	70,658	11.531	12.172	0.641	6	860,030	156
9/09/13		16/09/13	7		- cash -
	16/09/13	26/05/14	252		Nordex	100	61,940	13.885	20.544	6.659	48	1,272,501	76
26/05/14		9/06/14	14		- cash -
	9/06/14	16/06/14	7		RIB Software	100	66,867	19.030	18.758	-0.272	-1	1,254,292	-53
16/06/14		8/12/14	175		- cash -
	8/12/14	29/06/15	203		Dialog Semiconductor	100	34,215	36.658	54.851	18.193	50	1,876,760	106
29/06/15		13/07/15	14		- cash -
	13/07/15	27/07/15	14		Adtran Networks	100	184,797	10.156	11.133	0.977	10	2,057,318	997
27/07/15		3/08/15	7		- cash -
	3/08/15	24/08/15	21		Adtran Networks	100	184,600	11.145	9.080	-2.064	-19	1,676,212	-97
24/08/15		31/08/15	7		- cash -
	31/08/15	7/09/15	7		Adtran Networks	100	161,608	10.372	10.400	0.028	0	1,680,765	15
7/09/15		14/09/15	7		- cash -
	14/09/15	30/11/15	77		Adtran Networks	100	162,818	10.323	12.467	2.144	21	2,029,810	145
30/11/15		7/12/15	7		- cash -
	7/12/15	14/12/15	7		SMA Solar	100	39,546	51.327	48.113	-3.214	-6	1,902,724	-97
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
14/12/15		4/01/16	21		- cash -
	4/01/16	11/01/16	7		SMA Solar	100	33,366	57.025	53.551	-3.474	-6	1,786,809	-96
11/01/16		30/05/16	140		- cash -
	30/05/16	6/06/16	7		Nemetschek	100	91,898	19.443	20.274	0.831	4	1,863,197	787
6/06/16		20/06/16	14		- cash -
	20/06/16	27/06/16	7		Nemetschek	100	96,976	19.213	17.379	-1.834	-10	1,685,337	-99
27/06/16		1/08/16	35		- cash -
	1/08/16	8/08/16	7		Nemetschek	100	78,454	21.482	20.177	-1.305	-6	1,582,946	-96
8/08/16		12/09/16	35		- cash -
	12/09/16	17/10/16	35		SLM Solutions	100	33,537	47.200	44.264	-2.936	-6	1,484,495	-49
17/10/16		24/10/16	7		- cash -
	24/10/16	31/10/16	7		SLM Solutions	100	33,537	44.264	33.080	-11.184	-25	1,109,414	-100
31/10/16		7/11/16	7		- cash -
	7/11/16	14/11/16	7		Siltronic	100	30,804	36.014	36.014	0.000	0	1,109,414	0
14/11/16		2/01/17	49		- cash -
	2/01/17	16/01/17	14		Siltronic	100	23,670	46.870	50.928	4.058	9	1,205,477	772
16/01/17		27/02/17	42		- cash -
	27/02/17	14/08/17	168		Siltronic	100	19,800	60.881	96.989	36.108	59	1,920,424	175
14/08/17		4/09/17	21		- cash -
	4/09/17	25/09/17	21		Evotec	100	97,090	19.780	22.385	2.605	13	2,173,361	759
25/09/17		2/10/17	7		- cash -
	2/10/17	9/10/17	7		Evotec	100	86,256	25.197	25.197	0.000	0	2,173,361	0
9/10/17		6/11/17	28		- cash -
	6/11/17	12/02/18	98		Aixtron	100	131,275	16.556	13.400	-3.156	-19	1,759,083	-55
12/02/18		19/02/18	7		- cash -
	19/02/18	5/03/18	14		Aixtron	100	113,295	15.526	19.909	4.382	28	2,255,567	65,204
5/03/18		11/03/19	371		- cash -
	11/03/19	18/03/19	7		Dialog Semiconductor	100	75,890	29.721	29.721	0.000	0	2,255,567	0
18/03/19		25/03/19	7		- cash -
	25/03/19	8/04/19	14		Dialog Semiconductor	100	72,727	31.014	34.314	3.300	11	2,495,562	1,296
8/04/19		22/04/19	14		- cash -
	22/04/19	17/06/19	56		Dialog Semiconductor	100	67,227	37.121	35.611	-1.510	-4	2,394,036	-24
17/06/19		21/10/19	126		- cash -
	21/10/19	28/10/19	7		RIB Software	100	96,211	24.883	25.363	0.480	2	2,440,255	171
28/10/19		11/11/19	14		- cash -
	11/11/19	2/03/20	112		RIB Software	100	93,145	26.198	32.001	5.803	22	2,980,741	92
2/03/20		6/07/20	126		- cash -
	6/07/20	21/09/20	77		Sartorius	100	8,654	344.423	397.417	52.994	15	3,439,355	97
21/09/20		25/01/21	126		- cash -
	25/01/21	1/03/21	35		Nordex	100	109,288	31.470	24.707	-6.763	-21	2,700,216	-92
1/03/21		8/03/21	7		- cash -
	8/03/21	10/05/21	63		Nordex	100	114,950	23.490	24.471	0.981	4	2,812,939	27
10/05/21		9/08/21	91		- cash -
	9/08/21	20/09/21	42		Eckert & Ziegler	100	19,802	142.052	146.576	4.525	3	2,902,536	31
20/09/21		27/09/21	7		- cash -
	27/09/21	11/10/21	14		Eckert & Ziegler	100	21,214	136.821	126.316	-10.505	-8	2,679,685	-88
11/10/21		10/04/23	546		- cash -
	10/04/23	17/04/23	7		SMA Solar	100	25,329	105.794	112.422	6.628	6	2,847,567	2,277
17/04/23		1/05/23	14		- cash -
	1/05/23	15/05/23	14		SMA Solar	100	26,518	107.379	109.358	1.980	2	2,900,060	61
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
15/05/23		1/01/24	231		- cash -
	1/01/24	8/01/24	7		Morphosys	100	77,039	37.644	40.031	2.387	6	3,083,942	2,367
8/01/24		22/01/24	14		- cash -
	22/01/24	1/04/24	70		Morphosys	100	84,674	36.421	72.204	35.783	98	6,113,797	3,446
1/04/24		27/09/26	909		- cash -
accum	9/01/06	1/04/24	2989	days out of 7573 invested (39%)						61,038		6,113,797	119

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Dialog Semiconductor	long	13/04/09	20/04/09	7	1.36	1.50	0.14	10.46
		27/04/09	11/05/09	14	1.68	2.32	0.64	37.83
		25/05/09	17/05/10	357	2.53	11.96	9.43	372.05
		8/12/14	29/06/15	203	36.66	54.85	18.19	49.63
		11/03/19	18/03/19	7	29.72	29.72	0.00	0.00
		25/03/19	8/04/19	14	31.01	34.31	3.30	10.64
		22/04/19	17/06/19	56	37.12	35.61	-1.51	-4.07	1,041.42
Nordex		30/01/06	12/06/06	133	7.62	14.37	6.75	88.59
		2/10/06	16/10/06	14	13.85	13.83	-0.03	-0.21
		23/10/06	11/06/07	231	14.32	36.64	22.32	155.85
		18/06/07	23/07/07	35	37.82	45.09	7.27	19.21
		19/08/13	9/09/13	21	11.53	12.17	0.64	5.56
		16/09/13	26/05/14	252	13.88	20.54	6.66	47.96
		25/01/21	1/03/21	35	31.47	24.71	-6.76	-21.49
		8/03/21	10/05/21	63	23.49	24.47	0.98	4.17	633.22
Morphosys		31/12/12	24/06/13	175	39.55	46.74	7.19	18.18
		15/07/13	12/08/13	28	65.48	76.86	11.38	17.37
		1/01/24	8/01/24	7	37.64	40.03	2.39	6.34
		22/01/24	1/04/24	70	36.42	72.20	35.78	98.25	192.42
Siltronic		7/11/16	14/11/16	7	36.01	36.01	0.00	0.00
		2/01/17	16/01/17	14	46.87	50.93	4.06	8.66
		27/02/17	14/08/17	168	60.88	96.99	36.11	59.31	73.10
Cancom		21/06/10	28/06/10	7	3.70	3.82	0.12	3.23
		20/09/10	23/05/11	245	4.67	6.95	2.28	48.71	53.52
Sartorius		11/06/12	18/06/12	7	16.45	17.30	0.85	5.16
		1/10/12	12/11/12	42	20.80	21.25	0.46	2.19
		6/07/20	21/09/20	77	344.42	397.42	52.99	15.39	24.00
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
RIB Software		9/06/14	16/06/14	7	19.03	18.76	-0.27	-1.43
		21/10/19	28/10/19	7	24.88	25.36	0.48	1.93
		11/11/19	2/03/20	112	26.20	32.00	5.80	22.15	22.73
Evotec		4/09/17	25/09/17	21	19.78	22.38	2.61	13.17
		2/10/17	9/10/17	7	25.20	25.20	0.00	0.00	13.17
Adtran Networks		13/07/15	27/07/15	14	10.16	11.13	0.98	9.62
		3/08/15	24/08/15	21	11.14	9.08	-2.06	-18.52
		31/08/15	7/09/15	7	10.37	10.40	0.03	0.27
		14/09/15	30/11/15	77	10.32	12.47	2.14	20.77	8.15
Aixtron		6/11/17	12/02/18	98	16.56	13.40	-3.16	-19.06
		19/02/18	5/03/18	14	15.53	19.91	4.38	28.22	3.78
Freenet		2/01/12	9/01/12	7	13.27	12.97	-0.30	-2.27
		16/01/12	4/06/12	140	13.35	13.37	0.02	0.14	-2.13
SMA Solar		7/12/15	14/12/15	7	51.33	48.11	-3.21	-6.26
		4/01/16	11/01/16	7	57.03	53.55	-3.47	-6.09
		10/04/23	17/04/23	7	105.79	112.42	6.63	6.27
		1/05/23	15/05/23	14	107.38	109.36	1.98	1.84	-4.73
Eckert & Ziegler		9/08/21	20/09/21	42	142.05	146.58	4.52	3.19
		27/09/21	11/10/21	14	136.82	126.32	-10.50	-7.68	-4.74
Nemetschek		30/05/16	6/06/16	7	19.44	20.27	0.83	4.28
		20/06/16	27/06/16	7	19.21	17.38	-1.83	-9.55
		1/08/16	8/08/16	7	21.48	20.18	-1.31	-6.08	-11.41
Stratec		9/01/06	23/01/06	14	20.37	17.97	-2.40	-11.79	-11.79
SLM Solutions		12/09/16	17/10/16	35	47.20	44.26	-2.94	-6.22
		24/10/16	31/10/16	7	44.26	33.08	-11.18	-25.27	-29.91

Annotations

12/08/24	Morphosys	acquired by Novartis
22/05/23	TecDAX	Atoss and Kontron repla Evotec and Vantage Towers
16/08/21	Bechtle	stock split 1:3 (three for one)
28/06/19	Nemetschek	splits1:3 (three for one)
24/09/18	TecDAX	Deutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18	Cancom	stock split 1:2 (another one for one)
19/03/18	TecDAX	Aumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17	Bechtle	stock split 1:2 (two for one)
20/03/17	TecDAX	Aixtron returns, Stratec Biomedical must drop out.
19/12/16	TecDAX	Medigene replaces Aixtron
19/09/16	TecDAX	S&T replaces Süss MicroTec
13/06/16	Sartorius	stock split 1:4 (four for one)
8/03/16	TecDAX	complete analysis
	TecDAX	SLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
4/03/16	Süss Microtec	returns to the TecDAX
21/12/15	TecDAX	Siltronic replaces Manz
	Siltronic	recording started
20/08/15	TecDAX	complete analysis
30/06/15	Nemetschek	stock split 1:4 (four for one)


	is taking down something concerning