Sat, Dec 6th, 2025, 5:14UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) in Dollar - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Nikkei 225 216.773  8/09/24 0.56 245.281 -11.62 236.559 8.722 3.69   4.47 
real-time RS chart chart L add note Fujikura 18.802  8/09/24 19.70 19.298 -2.57 7.666 11.631 151.72   100.68 
real-time RS chart chart L add note Isetan Mitsukoshi 14.479  8/09/24 1.50 19.508 -25.78 10.844 8.664 79.90   54.74 
real-time RS chart chart add note Mitsubishi Heavy 10.707  8/09/24 1.67 10.729 -0.20 5.826 4.903 84.17   71.15 
real-time RS chart chart L add note Furukawa Electric 20.084  8/09/24 1.76 25.159 -20.17 15.672 9.487 60.53   38.67 
real-time RS chart chart L add note Hitachi 20.133  8/09/24 3.73 23.011 -12.51 14.378 8.633 60.04   55.91 
real-time RS chart chart add note MS&AD Insurance 18.648  8/09/24 -0.50 22.980 -18.85 13.068 9.912 75.85   64.26 
real-time RS chart chart L add note Japan Steel Works 25.511  8/09/24 1.33 27.213 -6.25 17.319 9.894 57.13   38.10 
real-time RS chart chart L add note Kawasaki Heavy 25.914  8/09/24 0.92 37.698 -31.26 22.048 15.650 70.98   44.72 
real-time RS chart chart add note Softbank Group 46.963  8/09/24 4.88 65.016 -27.77 44.485 20.531 46.15   36.80 
real-time RS chart chart add note NEC 73.805  8/09/24 2.71 82.006 -10.00 59.026 22.979 38.93   39.16 
real-time RS chart chart L add note Recruit 51.382  8/09/24 6.81 52.409 -1.96 42.153 10.257 24.33   39.41 
real-time RS chart chart add note Screen 59.917  8/09/24 -0.50 88.721 -32.47 84.333 4.387 5.20   23.68 
real-time RS chart chart add note TDK 54.780  8/09/24 -1.49 61.043 -10.26 47.483 13.561 28.56   40.75 
real-time RS chart chart add note Tokio Marine 30.364  8/09/24 0.20 38.044 -20.19 24.947 13.098 52.50   46.97 
real-time RS chart chart add note Ebara 10.831  8/09/24 -1.07 15.470 -29.99 11.802 3.667 31.07   31.33 
real-time RS chart chart add note Idemitsu Kōsan 6.251  8/09/24 3.67 6.523 -4.17 5.425 1.098 20.23   24.12 
real-time RS chart chart L add note Kansai Electric Pwr 14.776  8/09/24 -2.97 16.618 -11.08 13.233 3.385 25.58   19.81 
real-time RS chart chart add note Tokyo Electron 159.741  8/09/24 0.70 215.504 -25.88 178.528 36.976 20.71   24.49 
real-time RS chart chart L add note Eneos 4.245  8/09/24 1.55 5.213 -18.57 3.961 1.252 31.59   27.32 
real-time RS chart chart L add note Taiheiyo Cement 20.319  8/09/24 -3.41 25.357 -19.87 20.543 4.814 23.44   24.55 
real-time RS chart chart add note Nomura 4.579  8/09/24 2.06 5.799 -21.05 4.508 1.291 28.64   24.58 
real-time RS chart chart add note Sumitomo Mitsui FG 55.504  8/09/24 3.71 67.059 -17.23 48.635 18.424 37.88   31.20 
real-time RS chart chart L add note Sumitomo El 13.189  8/09/24 2.55 15.228 -13.39 12.692 2.536 19.98   15.36 
real-time RS chart chart add note Credit Saison 18.239  8/09/24 1.20 20.548 -11.23 18.376 2.172 11.82   17.80 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Sompo 18.310  8/09/24 0.02 21.569 -15.11 16.249 5.320 32.74   29.41 
real-time RS chart chart add note Osaka Gas 20.833  8/09/24 -2.49 21.680 -3.91 20.818 0.862 4.14   14.50 
real-time RS chart chart add note Obayashi 11.685  8/09/24 3.23 11.883 -1.67 8.624 3.259 37.79   24.52 
real-time RS chart chart add note Yokogawa Electric 20.238  8/09/24 -0.24 24.447 -17.22 19.009 5.438 28.61   20.27 
real-time RS chart chart add note Konami 70.463  8/09/24 0.89 71.020 -0.78 52.191 18.829 36.08   22.49 
real-time RS chart chart L add note Renesas Electronics 13.539  8/09/24 0.44 18.573 -27.11 18.019 0.555 3.08   10.01 
real-time RS chart chart add note Concordia Financial 4.725  8/09/24 3.82 5.955 -20.65 4.557 1.398 30.69   24.58 
real-time RS chart chart add note Kawasaki Kisen 11.821  8/09/24 -1.14 15.473 -23.60 14.256 1.217 8.54   24.22 
real-time RS chart chart add note Mitsui & Co 17.651  8/09/24 1.24 22.875 -22.84 18.726 4.149 22.16   13.10 
real-time RS chart chart L add note Dai Nippon Printing 29.132  8/09/24 2.48 33.681 -13.51 29.499 4.182 14.18   18.09 
real-time RS chart chart L add note GS Yuasa 14.594  8/09/24 2.70 19.514 -25.21 14.032 5.482 39.07   11.07 
real-time RS chart chart add note Fuji Electric 45.162  8/09/24 0.26 56.593 -20.20 42.902 13.691 31.91   15.47 
real-time RS chart chart add note Daiwa Securities 5.990  8/09/24 0.70 7.687 -22.07 6.709 0.978 14.57   19.42 
real-time RS chart chart add note Rakuten 4.824  8/09/24 0.80 5.331 -9.51 4.439 0.892 20.09   23.21 
real-time RS chart chart L add note Alps Electric 8.841  8/09/24 2.62 9.250 -4.42 8.684 0.565 6.51   10.70 
real-time RS chart chart L add note Toppan 24.317  8/09/24 1.16 27.863 -12.73 27.817 0.047 0.17   14.84 
real-time RS chart chart add note Resonac 19.941  8/09/24 4.14 21.359 -6.64 19.864 1.495 7.52   12.21 
real-time RS chart chart L add note Japan Tobacco 24.261  8/09/24 -0.31 27.325 -11.21 25.767 1.558 6.05   10.40 
real-time RS chart chart add note Chiba Bank 6.641  8/09/24 3.22 9.014 -26.33 7.200 1.815 25.20   19.35 
real-time RS chart chart add note Lasertec 166.610  8/09/24 -0.92 214.452 -22.31 262.755 -48.303 -18.38   6.09 
real-time RS chart chart L add note Daiichi Sankyo 33.780  8/09/24 -1.16 33.588 0.57 27.371 6.217 22.71   12.17 
real-time RS chart chart add note Dai-ichi Life 23.537  8/09/24 3.15 27.597 -14.71 21.150 6.447 30.48   28.01 
real-time RS chart chart L add note Takashimaya 13.904  8/09/24 -1.84 18.611 -25.29 13.583 5.028 37.01   28.06 
real-time RS chart chart L add note Itochu 41.653  8/09/24 6.05 48.665 -14.41 40.767 7.898 19.37   18.12 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.548  8/09/24 2.72 23.030 -10.78 19.129 3.901 20.39   16.68 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Olympus 14.804  8/09/24 1.42 15.736 -5.92 14.424 1.311 9.09   8.43 
real-time RS chart chart L add note Marubeni 14.089  8/09/24 1.04 18.490 -23.80 15.753 2.737 17.37   10.66 
real-time RS chart chart L add note Fujifilm 21.099  8/09/24 2.25 23.221 -9.14 19.965 3.256 16.31   13.53 
real-time RS chart chart add note Mitsubishi  Logistic 27.795  8/09/24 1.56 33.068 -15.95 30.036 3.032 10.09   13.49 
real-time RS chart chart add note Tokyo Electric Power 3.890  8/09/24 -3.50 5.303 -26.64 5.220 0.083 1.59   8.93 
real-time RS chart chart add note Mitsubishi El 12.737  8/09/24 -3.88 15.826 -19.52 14.131 1.695 11.99   10.32 
real-time RS chart chart add note Nippon Electric Glas 20.932  8/09/24 2.11 22.535 -7.11 21.426 1.108 5.17   8.77 
real-time RS chart chart add note Mitsubishi Estate 14.099  8/09/24 -0.52 15.677 -10.07 13.735 1.942 14.14   10.39 
real-time RS chart chart add note Mitsubishi UFJ 8.730  8/09/24 1.22 10.825 -19.35 8.564 2.261 26.40   21.98 
real-time RS chart chart add note Resona 5.594  8/09/24 3.93 6.728 -16.85 5.065 1.663 32.83   20.79 
real-time RS chart chart add note Sumitomo Corp 19.632  8/09/24 2.03 24.973 -21.39 21.744 3.229 14.85   12.05 
real-time RS chart chart add note Nintendo 48.281  8/09/24 3.11 54.148 -10.84 52.021 2.128 4.09   12.55 
real-time RS chart chart L add note DIC 17.657  8/09/24 4.83 19.112 -7.61 19.592 -0.480 -2.45   5.69 
real-time RS chart chart add note Tokuyama 16.550  8/09/24 0.92 18.075 -8.44 16.902 1.173 6.94   8.09 
real-time RS chart chart add note Mitsui Fudosan 8.881  8/09/24 -0.24 9.123 -2.65 8.148 0.974 11.96   11.77 
real-time RS chart chart add note Orix 20.641  8/09/24 4.68 22.120 -6.69 18.775 3.345 17.81   13.92 
real-time RS chart chart L add note Kao 39.790  8/09/24 1.56 40.050 -0.65 41.000 -0.951 -2.32   2.60 
real-time RS chart chart add note Mitsubishi Corp 17.277  8/09/24 1.77 20.164 -14.32 15.930 4.234 26.58   12.73 
real-time RS chart chart add note Suzuki Motor 10.063  8/09/24 0.31 11.348 -11.32 10.662 0.686 6.43   8.57 
real-time RS chart chart add note Mizuho 17.203  8/09/24 2.38 21.092 -18.44 17.054 4.038 23.68   19.18 
real-time RS chart chart add note Japan Exchange 20.535  8/09/24 4.70 22.955 -10.54 21.087 1.868 8.86   9.63 
real-time RS chart chart add note Mitsui Ming & Smltg 26.025  8/09/24 6.64 31.762 -18.06 30.644 1.118 3.65   13.23 
real-time RS chart chart L add note Kuraray 10.701  8/09/24 5.49 11.564 -7.47 10.077 1.487 14.76   8.44 
real-time RS chart chart L add note Minebea Mitsumi 16.810  8/09/24 -0.97 20.511 -18.04 20.490 0.021 0.10   10.13 
real-time RS chart chart add note Japan Post 8.420  8/09/24 0.52 10.026 -16.02 8.903 1.123 12.61   15.04 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Fujitsu 14.965  8/09/24 2.37 15.822 -5.42 15.039 0.783 5.21   13.12 
real-time RS chart chart add note Nippon Yūsen 28.012  8/09/24 0.82 29.912 -6.35 30.899 -0.987 -3.19   7.89 
real-time RS chart chart L add note Murata Manufacturing 17.100  8/09/24 -1.32 20.238 -15.50 21.158 -0.919 -4.34   6.13 
real-time RS chart chart add note IHI 30.698  8/09/24 -0.04 30.611 0.28 19.518 11.094 56.84   38.44 
real-time RS chart chart add note Shin-Etsu 36.807  8/09/24 0.03 38.608 -4.66 41.827 -3.220 -7.70   8.49 
real-time RS chart chart L add note J. Front Retailing 8.693  8/09/24 -0.88 11.911 -27.02 9.070 2.841 31.33   21.16 
real-time RS chart chart add note Subaru 15.036  8/09/24 -2.37 21.031 -28.50 18.280 2.750 15.04   6.79 
real-time RS chart chart add note Tokyo Tatemono 14.362  8/09/24 -0.22 15.801 -9.11 14.930 0.871 5.83   8.74 
real-time RS chart chart add note Mitsui O.S.K. Lines 28.228  8/09/24 -0.55 30.716 -8.10 31.931 -1.214 -3.80   4.26 
real-time RS chart chart add note Fukuoka 22.522  8/09/24 5.30 27.393 -17.78 23.519 3.874 16.47   11.13 
real-time RS chart chart add note Shizuoka Financial 7.705  8/09/24 2.17 9.751 -20.98 8.447 1.303 15.43   12.15 
real-time RS chart chart L add note Nidec 36.027  8/09/24 0.80 44.066 -18.24 40.258 3.808 9.46   0.91 
real-time RS chart chart add note Canon 28.006  8/09/24 1.64 27.275 2.68 25.590 1.686 6.59   3.32 
real-time RS chart chart add note Sojitz 19.372  8/09/24 0.55 24.354 -20.46 22.515 1.839 8.17   4.21 
real-time RS chart chart add note Otsuka 47.619  8/09/24 1.22 42.606 11.77 37.388 5.218 13.96   11.41 
real-time RS chart chart add note Taisei 37.265  8/09/24 7.77 37.079 0.50 34.087 2.992 8.78   5.18 
real-time RS chart chart add note Inpex 12.675  8/09/24 1.39 14.903 -14.95 13.463 1.440 10.70   6.50 
real-time RS chart chart add note Amada 8.866  8/09/24 -4.69 11.410 -22.29 10.391 1.018 9.80   8.91 
real-time RS chart chart L add note Sharp 5.367  8/09/24 1.96 5.830 -7.95 7.108 -1.278 -17.98   -3.52 
real-time RS chart chart add note SoftBank 11.623  8/09/24 0.51 12.322 -5.68 12.438 -0.115 -0.93   2.72 
real-time RS chart chart add note Nitto Denko 66.100  8/09/24 1.57 78.168 -15.44 74.578 3.590 4.81   3.51 
real-time RS chart chart add note Yamaha Motor 7.241  8/09/24 -0.85 9.191 -21.21 8.903 0.287 3.23   1.60 
real-time RS chart chart L add note Taiyo Yuden 20.950  8/09/24 -5.08 24.868 -15.75 26.367 -1.500 -5.69   -0.16 
real-time RS chart chart add note Tokyu Fudosan 5.769  8/09/24 -1.07 6.721 -14.16 6.372 0.349 5.48   3.19 
real-time RS chart chart add note Ricoh 7.764  8/09/24 2.12 8.689 -10.65 7.656 1.034 13.50   3.59 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Mitsubishi Materials 14.928  8/09/24 2.16 18.440 -19.05 17.301 1.139 6.58   4.39 
real-time RS chart chart add note Sumitomo Realty 27.077  8/09/24 -0.57 29.602 -8.53 29.647 -0.045 -0.15   2.02 
real-time RS chart chart add note Sekisui House 20.554  8/09/24 0.36 22.052 -6.79 22.140 -0.088 -0.40   3.54 
real-time RS chart chart L add note Nexon 16.537  8/09/24 -15.47 18.153 -8.90 18.164 -0.011 -0.06   1.07 
real-time RS chart chart add note Sapporo 37.537  8/09/24 -0.07 35.668 5.24 43.955 -8.287 -18.85   1.32 
real-time RS chart chart add note Terumo 16.160  8/09/24 5.05 15.770 2.47 16.336 -0.567 -3.47   -1.44 
real-time RS chart chart add note SUMCO 9.677  8/09/24 -7.32 14.492 -33.23 14.947 -0.456 -3.05   -0.82 
real-time RS chart chart add note Kobe Steel 10.085  8/09/24 1.62 12.490 -19.25 12.897 -0.408 -3.16   1.73 
real-time RS chart chart add note Komatsu 23.933  8/09/24 2.71 29.584 -19.10 26.071 3.513 13.48   7.85 
real-time RS chart chart add note Sumitomo Heavy 19.347  8/09/24 -2.22 26.192 -26.13 25.130 1.062 4.23   1.45 
real-time RS chart chart add note Citizen 5.638  8/09/24 1.79 6.554 -13.98 5.945 0.609 10.25   3.87 
real-time RS chart chart add note Nissui 5.190  8/09/24 1.77 5.375 -3.44 5.366 0.009 0.16   0.27 
real-time RS chart chart add note Dowa 28.810  8/09/24 1.33 34.869 -17.38 36.420 -1.550 -4.26   2.44 
real-time RS chart chart add note Ube Industries 15.445  8/09/24 1.88 17.642 -12.45 16.188 1.454 8.98   4.13 
real-time RS chart chart add note T&D 13.616  8/09/24 1.73 18.075 -24.67 15.838 2.237 14.13   10.19 
real-time RS chart chart add note Aeon 21.718  8/09/24 1.18 21.105 2.90 22.274 -1.170 -5.25   -2.56 
real-time RS chart chart add note NTT Data 11.753  8/09/24 1.44 14.603 -19.52 14.131 0.472 3.34   4.50 
real-time RS chart chart add note Toyota 15.148  8/09/24 -0.14 20.325 -25.47 18.312 2.013 10.99   5.13 
real-time RS chart chart add note Hitachi Zosen 5.484  8/09/24 1.26 6.542 -16.18 6.624 -0.082 -1.23   0.43 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 21.464  8/09/24 -0.66 24.404 -12.05 26.226 -1.822 -6.95   -3.43 
real-time RS chart chart add note Advantest 35.847  8/09/24 -0.41 39.734 -9.78 33.910 5.824 17.17   17.28 
real-time RS chart chart add note Hoya 121.894  8/09/24 0.90 114.932 6.06 124.591 -9.660 -7.75   0.03 
real-time RS chart chart add note NGK Insulators 10.995  8/09/24 0.82 12.830 -14.30 11.915 0.915 7.68   0.99 
real-time RS chart chart add note Kajima 15.665  8/09/24 4.67 17.268 -9.28 16.658 0.609 3.66   1.10 
real-time RS chart chart add note Keyence 370.170  8/09/24 0.08 438.374 -15.56 439.127 -0.753 -0.17   1.78 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Tosoh 11.273  8/09/24 0.33 12.991 -13.22 12.731 0.260 2.04   -0.06 
real-time RS chart chart add note Yokohama Rubber 19.093  8/09/24 2.88 22.213 -14.04 22.854 -0.641 -2.81   -2.04 
real-time RS chart chart add note Fast Retailing 245.336  8/09/24 -0.50 250.782 -2.17 247.345 3.437 1.39   -0.59 
real-time RS chart chart L add note Shiseido 20.733  8/09/24 -12.07 28.532 -27.33 30.057 -1.526 -5.08   -9.94 
real-time RS chart chart add note Bridgestone 34.548  8/09/24 -1.33 38.960 -11.33 41.283 -2.323 -5.63   -5.68 
real-time RS chart chart add note Kyowa Kirin 18.360  8/09/24 0.17 17.156 7.02 16.754 0.403 2.40   -1.50 
real-time RS chart chart add note Tokyo Gas 20.894  8/09/24 -0.03 21.507 -2.85 22.889 -1.382 -6.04   -5.81 
real-time RS chart chart add note CyberAgent 5.453  8/09/24 -1.09 6.112 -10.79 6.257 -0.144 -2.31   -2.23 
real-time RS chart chart add note Sumitomo Metal 22.541  8/09/24 1.59 30.110 -25.14 30.015 0.095 0.32   -0.20 
real-time RS chart chart add note Mitsui Chem 19.873  8/09/24 -2.19 27.337 -27.30 29.563 -2.225 -7.53   -2.65 
real-time RS chart chart add note Isuzu Motors 12.511  8/09/24 0.50 13.737 -8.92 12.837 0.899 7.01   6.82 
real-time RS chart chart add note Nichirei 24.342  8/09/24 -0.71 21.612 12.63 24.558 -2.945 -11.99   -8.49 
real-time RS chart chart add note Oji Paper 3.482  8/09/24 1.11 3.903 -10.80 3.838 0.065 1.69   -2.06 
real-time RS chart chart add note Seiko Epson 15.275  8/09/24 1.56 15.556 -1.81 14.919 0.637 4.27   -0.91 
real-time RS chart chart add note Kikkoman 10.042  8/09/24 -0.46 11.521 -12.84 12.207 -0.686 -5.62   -3.56 
real-time RS chart chart add note Asahi Group 32.165  8/09/24 -2.18 34.541 -6.88 37.169 -2.628 -7.07   -7.14 
real-time RS chart chart add note Chugai 37.890  8/09/24 2.60 34.956 8.39 37.763 -2.807 -7.43   6.44 
real-time RS chart chart add note NTN 1.566  8/09/24 2.80 1.966 -20.37 1.838 0.128 6.98   0.74 
real-time RS chart chart L add note DeNA 9.602  8/09/24 7.07 9.804 -2.05 9.734 0.069 0.71   -3.29 
real-time RS chart chart add note Honda Motor 8.789  8/09/24 -0.14 10.896 -19.34 10.363 0.533 5.14   -0.39 
real-time RS chart chart add note Chubu Electric Power 10.577  8/09/24 -3.47 11.716 -9.72 12.876 -1.160 -9.01   -8.23 
real-time RS chart chart add note Seven & i 10.351  8/09/24 -0.54 12.131 -14.67 13.184 -1.053 -7.99   -9.02 
real-time RS chart chart add note Toyota Tsusho 15.163  8/09/24 3.70 19.663 -22.88 19.576 0.087 0.44   -0.39 
real-time RS chart chart add note Ajinomoto 31.688  8/09/24 0.04 35.513 -10.77 38.455 -2.942 -7.65   -7.59 
real-time RS chart chart add note JFE 11.403  8/09/24 0.60 14.532 -21.53 15.463 -0.931 -6.02   -4.16 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Fanuc 24.057  8/09/24 -0.66 27.312 -11.92 29.315 -2.003 -6.83   -4.22 
real-time RS chart chart S add note NH Foods 31.806  8/09/24 1.52 29.695 7.11 33.790 -4.095 -12.12   -5.20 
real-time RS chart chart add note Meiji 22.516  8/09/24 -3.17 21.792 3.32 23.674 -1.882 -7.95   -6.88 
real-time RS chart chart S add note Kubota 12.078  8/09/24 1.80 13.919 -13.23 15.004 -1.085 -7.23   -6.21 
real-time RS chart chart S add note Yaskawa Electric 27.511  8/09/24 0.18 36.225 -24.06 41.636 -5.412 -13.00   -7.92 
real-time RS chart chart S add note SMC 400.744  8/09/24 -0.17 476.932 -15.97 535.548 -58.617 -10.95   -7.86 
real-time RS chart chart add note Teijin 8.046  8/09/24 -1.18 8.287 -2.91 9.448 -1.161 -12.28   -12.46 
real-time RS chart chart L add note Yamaha 17.076  8/09/24 -1.53 23.116 -26.13 23.024 0.093 0.40   -7.00 
real-time RS chart chart S add note Asahi Kasei 5.883  8/09/24 -1.15 6.347 -7.30 7.345 -0.998 -13.59   -6.95 
real-time RS chart chart L add note Daikin 104.781  8/09/24 -3.40 137.089 -23.57 162.481 -25.393 -15.63   -12.09 
real-time RS chart chart S add note Tokyu 10.472  8/09/24 0.86 10.797 -3.01 12.166 -1.369 -11.25   -10.05 
real-time RS chart chart S add note AGC 28.334  8/09/24 0.59 32.388 -12.52 37.013 -4.626 -12.50   -9.27 
real-time RS chart chart L add note Bandai Namco 17.552  8/09/24 -5.94 19.471 -9.85 19.981 -0.510 -2.55   -4.73 
real-time RS chart chart S add note Sony 76.281  8/09/24 0.28 85.100 -10.36 94.795 -9.695 -10.23   -2.16 
real-time RS chart chart S add note Okuma 36.670  8/09/24 -1.40 46.332 -20.85 42.944 3.387 7.89   2.10 
real-time RS chart chart add note Nippon Steel 19.613  8/09/24 1.83 21.390 -8.30 22.833 -1.443 -6.32   -6.29 
real-time RS chart chart add note Kirin 12.483  8/09/24 0.77 12.938 -3.52 14.605 -1.666 -11.41   -9.42 
real-time RS chart chart S add note Comsys 18.490  8/09/24 2.43 19.378 -4.58 21.985 -2.607 -11.86   -9.52 
real-time RS chart chart S add note Nikon 9.349  8/09/24 -5.24 10.184 -8.20 9.868 0.316 3.20   -2.68 
real-time RS chart chart add note Toray Industries 4.452  8/09/24 -2.24 4.716 -5.60 5.182 -0.466 -9.00   -6.68 
real-time RS chart chart add note Takeda 25.183  8/09/24 0.52 25.945 -2.93 28.658 -2.713 -9.47   -10.18 
real-time RS chart chart add note Daiwa House 26.638  8/09/24 -0.85 25.592 4.09 30.199 -4.607 -15.26   -8.76 
real-time RS chart chart L add note Aozora Bank 14.637  8/09/24 3.28 16.240 -9.87 21.652 -5.412 -25.00   -11.13 
real-time RS chart chart S add note Hitachi Construction 20.387  8/09/24 3.07 27.251 -25.19 26.346 0.904 3.43   -3.52 
real-time RS chart chart S add note West Japan Railway 16.132  8/09/24 -2.18 18.258 -11.64 20.786 -2.529 -12.16   -10.57 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Denso 13.053  8/09/24 -0.19 15.640 -16.54 15.036 0.604 4.02   -5.59 
real-time RS chart chart S add note Casio 7.012  8/09/24 0.22 7.402 -5.27 8.649 -1.247 -14.42   -10.98 
real-time RS chart chart S add note Konica Minolta 2.224  8/09/24 2.75 2.797 -20.51 2.918 -0.121 -4.13   -11.52 
real-time RS chart chart S add note Trend Micro 47.916  8/09/24 14.83 41.993 14.10 53.357 -11.364 -21.30   -10.68 
real-time RS chart chart S add note KDDI 27.907  8/09/24 -0.22 26.892 3.77 31.712 -4.820 -15.20   -10.55 
real-time RS chart chart add note Dentsu 23.853  8/09/24 0.21 24.936 -4.34 25.576 -0.640 -2.50   -11.74 
real-time RS chart chart S add note Haseko 10.574  8/09/24 0.47 11.069 -4.47 12.950 -1.881 -14.53   -10.77 
real-time RS chart chart S add note Marui 14.096  8/09/24 -0.98 14.210 -0.81 16.715 -2.505 -14.98   -12.45 
real-time RS chart chart S add note Kyocera 9.890  8/09/24 -0.62 11.496 -13.97 14.548 -3.052 -20.98   -12.74 
real-time RS chart chart S add note Nitori 122.018  8/09/24 -1.03 104.503 16.76 133.463 -28.960 -21.70   -14.59 
real-time RS chart chart S add note Toto 26.892  8/09/24 0.23 23.748 13.24 26.247 -2.500 -9.52   -11.24 
real-time RS chart chart add note Pacific Metals 8.300  8/09/24 5.59 7.879 5.34 8.582 -0.703 -8.19   -13.75 
real-time RS chart chart S add note Nippon Express 42.655  8/09/24 -0.55 46.121 -7.51 56.651 -10.530 -18.59   -13.26 
real-time RS chart chart S add note Nisshin Seifun 11.181  8/09/24 0.28 11.490 -2.69 13.421 -1.930 -14.38   -12.51 
real-time RS chart chart S add note ANA 17.051  8/09/24 -1.36 18.388 -7.27 21.631 -3.243 -14.99   -13.04 
real-time RS chart chart S add note Central Jap. Railway 19.879  8/09/24 -2.10 21.229 -6.36 25.335 -4.107 -16.21   -12.32 
real-time RS chart chart S add note Mitsubishi Chemical 5.155  8/09/24 -0.14 5.681 -9.26 6.108 -0.427 -6.99   -4.65 
real-time RS chart chart S add note NSK 4.420  8/09/24 0.90 4.914 -10.05 5.394 -0.480 -8.89   -11.16 
real-time RS chart chart S add note Mazda Motor 6.898  8/09/24 1.32 9.670 -28.67 10.770 -1.099 -10.21   -9.71 
real-time RS chart chart add note Takara 6.616  8/09/24 -2.29 6.783 -2.46 8.759 -1.975 -22.55   -13.88 
real-time RS chart chart S add note EJR 15.918  8/09/24 -0.87 16.135 -1.34 19.155 -3.020 -15.76   -13.37 
real-time RS chart chart S add note Shionogi 38.837  8/09/24 0.56 38.570 0.69 48.055 -9.485 -19.74   -16.31 
real-time RS chart chart S add note Secom 58.109  8/09/24 -0.88 58.964 -1.45 71.786 -12.822 -17.86   -15.06 
real-time RS chart chart add note Toho 32.617  8/09/24 0.71 29.578 10.27 33.712 -4.134 -12.26   -14.03 
real-time RS chart chart add note LY 2.342  8/09/24 -0.76 2.338 0.16 3.532 -1.194 -33.81   -14.80 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Nissan Motor 2.539  8/09/24 -0.56 3.419 -25.74 3.918 -0.499 -12.73   -13.03 
real-time RS chart chart S add note Keisei El Railway 25.722  8/09/24 -2.76 31.756 -19.00 47.108 -15.352 -32.59   -21.65 
real-time RS chart chart S add note Shimizu 5.560  8/09/24 6.24 5.622 -1.10 6.621 -0.999 -15.08   -12.64 
real-time RS chart chart S add note Oriental Land 24.249  8/09/24 -0.15 27.770 -12.68 37.119 -9.349 -25.19   -17.91 
real-time RS chart chart S add note Japan Airlines 14.037  8/09/24 -1.48 15.751 -10.88 19.617 -3.865 -19.70   -17.51 
real-time RS chart chart L add note Eisai 34.473  8/09/24 1.07 41.343 -16.62 49.851 -8.508 -17.07   -16.94 
real-time RS chart chart add note Sumitomo Chemical 2.671  8/09/24 2.06 2.151 24.17 2.432 -0.280 -11.53   -11.71 
real-time RS chart chart S add note Nippon Tel & Tel 0.902  8/09/24 0.21 0.967 -6.72 1.218 -0.251 -20.63   -15.91 
real-time RS chart chart add note Tokai Carbon 5.369  8/09/24 3.81 5.731 -6.32 7.249 -1.518 -20.94   -20.98 
real-time RS chart chart add note Panasonic 6.551  8/09/24 1.34 8.157 -19.69 9.872 -1.715 -17.37   -18.18 
real-time RS chart chart L add note Astellas Pharma 10.091  8/09/24 -2.98 9.831 2.64 11.918 -2.087 -17.51   -17.87 
real-time RS chart chart S add note Mitsubishi Motors 2.389  8/09/24 1.05 2.834 -15.70 3.174 -0.340 -10.71   -14.29 
real-time RS chart chart L add note Mercari 12.997  8/09/24 0.70 13.016 -0.14 17.962 -4.947 -27.54   -22.40 
real-time RS chart chart S add note Denka 12.815  8/09/24 -0.55 13.502 -5.09 17.644 -4.143 -23.48   -20.39 
real-time RS chart chart L add note Omron 32.827  8/09/24 0.23 35.067 -6.39 46.535 -11.468 -24.64   -15.44 
real-time RS chart chart S add note Hino Motors 2.763  8/09/24 -0.42 2.616 5.66 3.276 -0.660 -20.16   -22.79 
real-time RS chart chart S add note Keio 21.328  8/09/24 -0.89 22.869 -6.74 31.379 -8.511 -27.12   -21.70 
real-time RS chart chart S add note JTEKT 5.662  8/09/24 0.96 7.018 -19.33 8.437 -1.418 -16.81   -19.79 
real-time RS chart chart S add note Nissan Chemical 28.290  8/09/24 0.59 30.686 -7.81 38.922 -8.236 -21.16   -20.80 
real-time RS chart chart S add note Nippon Paper 5.415  8/09/24 0.46 5.911 -8.38 8.935 -3.025 -33.85   -27.64 
real-time RS chart chart L add note Sumitomo Pharma 2.996  8/09/24 1.04 2.414 24.10 3.294 -0.880 -26.73   -18.71 
real-time RS chart chart S add note Odakyu Electric Rail 8.770  8/09/24 0.18 9.503 -7.72 15.205 -5.702 -37.50   -30.07 
real-time RS chart chart S add note JGC 7.467  8/09/24 6.82 7.832 -4.66 11.505 -3.673 -31.92   -28.88 
real-time RS chart chart S add note Tobu Railway 15.002  8/09/24 0.79 16.618 -9.72 26.784 -10.167 -37.96   -31.23 
real-time RS chart chart S add note Yamato 9.989  8/09/24 2.06 10.840 -7.85 18.418 -7.578 -41.14   -31.19 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note M3 7.133  8/09/24 -2.00 9.231 -22.73 16.492 -7.261 -44.03   -38.76 
 Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 1/01/24 - 117 did rise, Market-Ratio(26) in USD = 52.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nikkei 225 (Tokyo) in Dollar * Mixed Straddles L24 - 48/47 (1) - S14 - 32/41 (2)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation