Sat, Dec 6th, 2025, 4:41UTC
 
RS Chart
Assessment - Medical Technology in Dollar - 7/01/24 - RS = 10
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/22/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 936.448  8/12/24 -0.02 924.069 1.34 946.384 -22.315 -2.36   1.19 
real-time RS chart chart L add note Ambu 19.806  8/12/24 -0.40 19.640 0.84 15.719 3.921 24.95   36.86 
real-time RS chart chart add note Intuitive Surgical 465.530  8/12/24 0.46 436.240 6.71 368.930 67.310 18.24   27.85 
real-time RS chart chart L add note Fisher & Paykel HC 19.902  8/12/24 0.89 18.178 9.48 15.659 2.519 16.09   24.37 
real-time RS chart chart L add note Eckert & Ziegler 45.501  8/12/24 1.34 49.362 -7.82 38.699 10.663 27.55   21.63 
real-time RS chart chart L add note ResMed 21.966  8/12/24 1.13 19.020 15.49 18.191 0.829 4.56   7.27 
real-time RS chart chart add note Cochlear 225.695  8/12/24 0.26 214.516 5.21 208.465 6.051 2.90   16.36 
real-time RS chart chart L add note Amplifon 30.194  8/12/24 1.33 35.632 -15.26 33.657 1.976 5.87   8.24 
real-time RS chart chart L add note Sonova 307.759  8/12/24 -1.52 310.194 -0.78 278.140 32.054 11.52   10.04 
real-time RS chart chart add note Terumo 16.160  8/09/24 5.05 15.770 2.47 16.817 -1.047 -6.22   -1.44 
real-time RS chart chart L add note Fresenius 33.133  8/12/24 30.355 9.15 29.190 1.165 3.99   3.19 
real-time RS chart chart add note DiaSorin 107.369  8/12/24 0.48 100.054 7.31 101.216 -1.162 -1.15   1.60 
real-time RS chart chart add note ConvaTec 292.784  8/12/24 -0.17 298.853 -2.03 349.123 -50.271 -14.40   1.30 
real-time RS chart chart L add note Stratec 44.514  8/12/24 4.27 49.180 -9.49 42.751 6.429 15.04   1.74 
real-time RS chart chart add note Drägerwerk 49.072  8/12/24 0.44 53.577 -8.41 54.158 -0.581 -1.07   2.87 
real-time RS chart chart add note Siemens Healthineers 53.931  8/12/24 0.08 57.750 -6.61 54.862 2.888 5.26   4.66 
real-time RS chart chart add note GE HealthCare 82.370  8/12/24 -1.24 76.260 8.01 84.310 -8.050 -9.55   1.72 
real-time RS chart chart add note DexCom 71.270  8/12/24 2.16 112.170 -36.46 131.520 -19.350 -14.71   1.43 
real-time RS chart chart add note Gerresheimer 104.366  8/12/24 -1.47 108.442 -3.76 107.996 0.446 0.41   0.33 
real-time RS chart chart S add note Medtronic 81.190  8/12/24 -1.04 77.120 5.28 80.570 -3.450 -4.28   -2.42 
real-time RS chart chart add note Fresenius MedCare 35.536  8/12/24 -1.31 38.486 -7.66 41.557 -3.071 -7.39   -7.62 
real-time RS chart chart S add note Sysmex 16.240  8/09/24 1.04 15.637 3.86 15.834 -0.198 -1.25   -12.38 
real-time RS chart chart add note Smith and Nephew 1,461.394  8/12/24 -0.86 1,233.335 18.49 1,205.119 28.217 2.34   -6.42 
real-time RS chart chart S add note Sino Biopharm 0.378  8/12/24 2.08 0.342 10.49 0.324 0.018 5.43   -13.16 
real-time RS chart chart S add note Getinge 18.625  8/12/24 -0.10 17.064 9.15 21.270 -4.206 -19.77   -10.77 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/22/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart S add note Align Technology 213.570  8/12/24 -0.63 238.640 -10.51 300.820 -62.180 -20.67   -13.41 
real-time RS chart chart add note Sonic Healthcare 18.255  8/12/24 0.22 17.065 6.98 17.068 -0.003 -0.02   -13.12 
real-time RS chart chart S add note Straumann 124.332  8/12/24 0.76 124.719 -0.31 148.349 -23.629 -15.93   -13.90 
real-time RS chart chart S add note Illumina 124.540  8/12/24 0.79 105.500 18.05 120.250 -14.750 -12.27   -18.46 
real-time RS chart chart S add note Sartorius 258.609  8/12/24 -2.90 227.074 13.89 291.259 -64.185 -22.04   -31.34 
real-time RS chart chart S add note Carl Zeiss Meditec 64.733  8/12/24 -5.33 71.061 -8.91 105.117 -34.056 -32.40   -29.81 
real-time RS chart chart add note WuXi AppTec 5.682  8/12/24 -0.29 5.309 7.04 5.814 -0.506 -8.70   -37.70 
 Medical Tech - 31 out of 31 instruments rated - 7/01/24 / 4/22/24 - 14 did rise, Market-Ratio(10) in USD = 45.16 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Medical Technology in Dollar * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  1,231   8.121  9.695 6.548  -1.574 -19  8,063 -41  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  363   22.210  36.660    14.450 65  13,308 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  247   53.707  30.975 93.120  39.413 73  23,043 52  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  284   80.940  121.369    40.429 50  34,525 47  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  4,024   8.579  14.351 2.806  -5.773 -67  11,296 -39  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  230   49.028  215.070    166.042 339  49,486 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  346   142.773  134.687 151.345  8.572 6  52,452 7  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  560,337   0.094  0.094    0.001 1  52,926 2  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  2,975   17.787  16.408 19.283  1.496 8  57,376 30  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  675   84.964  104.203    19.239 23  70,362 53  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  4,079   17.248  11.007 27.028  9.780 57  110,254 57  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  2,689   41.000  20.567    -20.433 -50  55,310 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  995   55.555  60.804 50.306  -5.249 -9  50,087 -16  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  3,611   13.868  18.151    4.282 31  65,551 38  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  1,492   43.911  47.836 39.987  -3.925 -9  59,695 -36  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  261   228.280  195.894    -32.386 -14  51,242 -10  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  1,970   26.003  13.810 48.961  22.958 88  96,469 73  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,661   58.052  32.260    -25.792 -44  53,629 -53  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  1,051   51.021  47.362 54.964  3.942 8  57,772 32  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  287   200.732  225.695    24.964 12  64,937 20  
accum 6/05/06 8/12/247124 days out of 7278 invested (98%) 549 64,937 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/1711217.7916.4119.281.50 8.41 
 short  8/07/17  8/06/1836417.2511.0127.039.78 56.70 
 long  5/06/19  3/09/2030813.8718.154.28 30.88122.33 
 Drägerwerkshort  2/18/08  6/15/0948353.7130.9893.1239.41 73.39 
 long  2/13/17  8/07/1717584.96104.2019.24 22.64 
 short 10/15/18  5/06/1920355.5660.8050.31-5.25 -9.4592.55 
 Sonovalong  6/15/09  7/05/1038580.94121.3740.43 49.95 
 short  6/15/15  4/18/16308142.77134.69151.358.57 6.0058.95 
 Cochlearlong 12/25/23  8/12/24231200.73225.7024.96 12.4412.44 
 Stratecshort  9/18/23 12/25/239851.0247.3654.963.94 7.737.73 
 Terumolong  4/18/16 10/24/161890.090.090.00 0.900.90 
 Ambulong  8/06/18 10/15/187041.0020.57-20.43 -49.84 
 short 10/11/21 12/05/2242026.0013.8148.9622.96 88.29-5.55 
 Freseniusshort  3/09/20  5/25/207743.9147.8439.99-3.92 -8.94-8.94 
 DiaSorinlong  5/25/20 10/11/21504228.28195.89-32.39 -14.19-14.19 
 Smith and Nephewshort  6/05/06 10/30/061478.129.706.55-1.57 -19.38-19.38 
 Eckert & Zieglerlong 12/05/22  9/18/2328758.0532.26-25.79 -44.43-44.43 
 Sonic Healthcareshort  7/05/10 10/01/128198.5814.352.81-5.77 -67.29-67.29 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis