Share-o-matic

Sat, Dec 6th, 2025, 9:14UTC

Assessment - United States in Pound sterling - 10/04/21 - RS = 39

historical assessment - show freshest

		instrument	freshest		⇓ Δday	10/04/21	⇓ Δwk	1/04/21	prc diff	⇓ Δ39	⇓∅-RS
		S&P 500	3,925.580	8/12/24		3,158.789		2,727.119	431.670	15.83	8.60
	L	3M	90.611	8/12/24	-0.65	129.306		126.656	2.649	2.09	-4.27
		Abbott Labs	79.182	8/12/24	-0.84	84.860		80.406	4.453	5.54	-0.29
		AbbVie	139.692	8/12/24	0.13	79.865		77.680	2.185	2.81	2.23
		Adobe	389.981	8/12/24	-1.00	410.224		357.661	52.563	14.70	8.97
	L	Adtalem	52.489	8/12/24	-0.85	28.096		23.604	4.492	19.03	10.11
	L	AES	12.274	8/12/24	0.30	16.777		17.126	-0.350	-2.04	-5.30
		Airbnb	83.457	8/12/24	-1.27	120.829		102.544	18.285	17.83	-na-
		Alaska Air Group	25.407	8/12/24	-0.26	45.607		36.286	9.320	25.68	11.38
	L	Alphabet A	119.206	8/12/24	-0.84	98.176		63.602	34.575	54.36	27.75
	L	Alphabet C	120.425	8/12/24	-0.87	98.254		63.680	34.574	54.29	26.65
	L	Altria	36.954	8/12/24	-0.24	34.155		30.096	4.059	13.49	3.15
		Altus Power	2.159	8/12/24	-6.96	7.309					-na-
		Amazon.com	122.519	8/12/24	-0.08	117.148		117.416	-0.267	-0.23	-1.89
		AMD	100.461	8/12/24	1.86	73.702		68.019	5.683	8.36	14.83
	L	AEP	71.352	8/12/24	-0.40	60.995		60.089	0.906	1.51	-1.83
		AIG	52.599	8/12/24	-0.62	41.001		27.362	13.639	49.85	28.32
	S	Align Technology	156.872	8/12/24	-0.63	470.389		387.964	82.425	21.25	16.86
	S	American Airlines	7.059	8/12/24	-2.54	15.711		11.150	4.562	40.91	17.93
		American Express	174.119	8/12/24	-0.34	126.823		86.987	39.836	45.79	25.73
	L	American Water	104.714	8/12/24	0.20	125.537		110.716	14.821	13.39	8.82
	L	Amgen	235.048	8/12/24	-0.77	155.308		167.032	-11.725	-7.02	-9.97
	L	Analog Devices	155.778	8/12/24	0.36	120.653		107.606	13.046	12.12	8.34
		Ansys	230.134	8/12/24	0.69	246.058		263.578	-17.520	-6.65	-3.23
	L	Apple	159.781	8/12/24	0.71	102.202		95.366	6.836	7.17	7.29
		instrument	freshest		⇓ Δday	10/04/21	⇓ Δwk	1/04/21	prc diff	⇓ Δ39	⇓∅-RS
		Applied Materials	141.829	8/12/24	1.00	91.962		64.017	27.945	43.65	18.24
	L	Array Tech	5.164	8/12/24	-0.99	12.340		31.261	-18.921	-60.53	-na-
	L	AstraZeneca	60.613	8/12/24	1.64	44.468		37.230	7.238	19.44	13.06
	L	AT&T	14.272	8/12/24	-0.31	20.016		21.695	-1.679	-7.74	-5.25
	S	Atlassian	103.237	8/12/24	-0.62	281.109		170.643	110.466	64.74	58.30
		Autodesk	175.970	8/12/24	-0.36	200.474		218.750	-18.277	-8.36	-3.48
		Automatic Data	190.330	8/12/24	-1.17	146.883		124.512	22.371	17.97	9.88
		Avis Budget	61.046	8/12/24	-4.43	88.833		26.117	62.716	240.14	120.30
		Baker Hughes	25.819	8/12/24	0.23	18.694		15.490	3.203	20.68	22.29
	L	Bank of America	28.037	8/12/24	-0.29	31.834		22.130	9.704	43.85	25.76
		BNY Mellon	46.473	8/12/24	-0.80	38.820		30.723	8.097	26.36	16.64
	S	Baxter	27.126	8/12/24	-0.59	59.070		59.043	0.028	0.05	0.68
		Berkshire Hathaway	316.132	8/12/24	-0.30	200.995		168.352	32.643	19.39	8.53
	L	Biogen	147.669	8/12/24	-0.48	204.433		179.037	25.396	14.18	-1.24
	L	Bloom Energy	8.183	8/12/24	-3.05	12.421		20.111	-7.690	-38.24	-27.59
		Boeing	120.557	8/12/24	-2.25	164.379		149.390	14.989	10.03	3.62
		Booking	2,526.159	8/12/24	-0.11	1,806.575		1,594.775	211.800	13.28	14.20
	S	Bristol-Myers	34.567	8/12/24	0.73	43.285		45.233	-1.947	-4.31	-6.89
		Broadcom	109.165	8/12/24	0.24	349.596		313.357	36.239	11.56	6.94
	L	C.H. Robinson	72.497	8/12/24	0.20	63.507		68.070	-4.563	-6.70	-7.67
		Cadence	195.853	8/12/24	-1.29	108.746		100.046	8.701	8.70	12.29
	L	California Water	38.438	8/12/24	-0.42	43.932		39.389	4.543	11.53	8.21
		Capital One	97.045	8/12/24	-1.56	122.012		72.101	49.910	69.22	37.94
		Caterpillar	246.822	8/12/24	-0.66	141.859		134.232	7.627	5.68	-3.66
		CDW	155.792	8/12/24	-0.76	134.161		93.708	40.453	43.17	16.88
		instrument	freshest		⇓ Δday	10/04/21	⇓ Δwk	1/04/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Charter Comm	257.641	8/12/24	-3.75	544.253		476.816	67.437	14.14	11.45
		Chevron	106.521	8/12/24	0.02	76.919		62.425	14.494	23.22	11.05
		Cintas	557.966	8/12/24	0.53	283.600		253.209	30.390	12.00	8.74
	S	Cisco Systems	32.951	8/12/24	-1.34	39.833		32.395	7.438	22.96	12.24
		Citigroup	42.485	8/12/24		52.364		44.319	8.045	18.15	12.31
	L	Coca-Cola	50.072	8/12/24	-0.74	38.922		38.880	0.042	0.11	0.49
	S	Cognizant	53.723	8/12/24	-1.72	54.604		58.527	-3.922	-6.70	-0.59
	L	Colgate-Palmolive	74.393	8/12/24	-0.77	55.133		62.145	-7.012	-11.28	-6.31
	S	Comcast	28.301	8/12/24	-1.41	41.706		37.222	4.484	12.05	6.87
	S	ConocoPhilips	80.820	8/12/24	2.04	52.511		29.160	23.351	80.08	49.74
		Consolidated Edison	74.877	8/12/24	0.91	53.782		52.071	1.710	3.28	-1.46
		Constellation Energy	137.598	8/12/24	-1.16						-na-
		Copart	36.917	8/12/24	-1.43	25.078		22.228	2.851	12.83	11.58
	S	CoStar	52.908	8/12/24	-2.50	63.015		65.974	-2.960	-4.49	-0.47
	L	Costco	634.312	8/12/24	1.01	323.293		280.144	43.149	15.40	16.00
		CrowdStrike	175.801	8/12/24	-0.65	175.463		147.747	27.716	18.76	19.48
	S	CSX	24.607	8/12/24	-1.47	22.410		21.614	0.796	3.68	-0.96
	S	CVS Health	40.994	8/12/24	-2.28	61.560		51.578	9.983	19.35	12.08
		Datadog	82.384	8/12/24	-0.11	100.703		67.230	33.473	49.79	37.57
		Deckers Outdoor	674.513	8/12/24	3.15	269.328		208.883	60.445	28.94	12.89
		Delta Air Lines	28.690	8/12/24	-0.61	33.024		28.541	4.483	15.71	9.15
		Devon Energy	33.296	8/12/24	0.91	28.470		11.887	16.583	139.51	102.52
		DexCom	52.349	8/12/24	2.16	96.668		65.907	30.761	46.67	33.97
		Diamondback Energy	147.852	8/12/24	0.76	75.935		36.065	39.870	110.55	74.97
	S	Dollar Tree	68.972	8/12/24	-1.21	72.255		78.807	-6.552	-8.31	-3.50
		instrument	freshest		⇓ Δday	10/04/21	⇓ Δwk	1/04/21	prc diff	⇓ Δ39	⇓∅-RS
		Dominion Resources	40.193	8/12/24	0.46	53.877		54.452	-0.574	-1.05	-3.33
		DoorDash	91.110	8/12/24	0.19	145.201		102.573	42.627	41.56	-na-
		Dow	38.357	8/12/24	-0.84	42.779		39.824	2.955	7.42	-0.99
	L	DuPont	57.535	8/12/24	-0.25	51.549		51.821	-0.272	-0.52	-2.67
	L	Duke Energy	83.273	8/12/24	0.62	74.011		66.110	7.901	11.95	4.75
	L	eBay	40.994	8/12/24	-1.26	50.293		37.952	12.341	32.52	14.96
		Edison International	60.532	8/12/24	0.52	41.302		44.577	-3.275	-7.35	-3.37
		Electronic Arts	107.174	8/12/24	-0.47	105.154		102.809	2.345	2.28	4.95
		Eli Lilly	649.598	8/12/24	-0.82	165.158		121.962	43.196	35.42	18.29
		Emerson Electric	75.707	8/12/24	-0.60	68.781		57.488	11.293	19.64	7.54
		Encompass Health	63.801	8/12/24	1.33	53.943		60.679	-6.735	-11.10	-6.97
		Energy Recovery	12.193	8/12/24	-0.30	14.191		10.133	4.058	40.05	25.58
	L	Enphase Energy	80.144	8/12/24	1.16	106.528		126.929	-20.401	-16.07	-3.08
		Exelon	27.104	8/12/24	-0.54	35.514		30.339	5.175	17.06	10.64
		Expeditors Wash	87.489	8/12/24	0.03	83.993		68.026	15.967	23.47	8.51
		Exxon Mobil	87.408	8/12/24	0.13	45.335		30.583	14.752	48.24	24.65
		Fastenal	48.266	8/12/24	-1.02	37.681		35.115	2.566	7.31	2.57
	S	FedEx	205.042	8/12/24	0.63	160.031		186.583	-26.553	-14.23	-20.26
	L	First Solar	161.030	8/12/24	3.51	69.787		74.607	-4.820	-6.46	10.48
		FirstEnergy	30.997	8/12/24	0.55	26.450		21.747	4.703	21.63	6.38
		Fiserv	118.332	8/12/24	-0.30	79.520		82.477	-2.958	-3.59	-3.03
	S	Ford Motor	7.242	8/12/24	-2.38	10.540		6.279	4.262	67.88	29.08
	S	Fortinet	51.681	8/12/24	0.96	42.436		21.453	20.983	97.81	61.25
	L	Fox A	28.522	8/12/24	-1.27	30.468		21.231	9.237	43.51	23.21
		Freeport-McMoRan	30.527	8/12/24	1.24	24.026		20.000	4.026	20.13	10.02
		instrument	freshest		⇓ Δday	10/04/21	⇓ Δwk	1/04/21	prc diff	⇓ Δ39	⇓∅-RS
		FuelCell Energy	0.324	8/12/24	-1.61	4.407		7.819	-3.412	-43.63	-11.28
		GE HealthCare	60.503	8/12/24	-1.24						-na-
		General Dynamics	213.893	8/12/24	-0.61	145.076		107.548	37.528	34.89	16.00
		General Electric	122.570	8/12/24	-0.16	77.052		61.912	15.139	24.45	14.95
	L	General Motors	31.577	8/12/24	-1.13	39.650		29.853	9.797	32.82	9.83
	S	Gilead Sciences	53.613	8/12/24	-0.91	49.624		44.297	5.328	12.03	4.09
		GlobalFoundries	31.753	8/12/24	-1.05						-na-
	L	Goldman Sachs	356.611	8/12/24	-0.97	274.822		195.286	79.536	40.73	22.93
	L	Hannon Armstrong SIC	22.190	8/12/24	-1.63	39.003		46.360	-7.357	-15.87	-2.06
	S	Halliburton	23.049	8/12/24	1.23	16.909		13.876	3.032	21.85	20.32
	L	HP	24.812	8/12/24	0.72	20.625		17.767	2.858	16.09	5.82
		Home Depot	254.006	8/12/24	-0.81	239.800		194.490	45.309	23.30	10.37
	L	Honeywell	144.547	8/12/24	-0.73	157.342		153.245	4.098	2.67	1.78
		IBM	139.178	8/12/24	-1.03	105.852		91.335	14.517	15.89	10.15
		IDEXX Labs	352.520	8/12/24	-0.60	451.137		362.400	88.737	24.49	16.50
	S	Illumina	91.478	8/12/24	0.79	279.031		271.013	8.018	2.96	-4.43
	S	Intel	14.220	8/12/24	-1.78	39.275		36.603	2.672	7.30	-1.74
		Interface	11.980	8/12/24	-0.79	11.488		7.310	4.178	57.15	37.83
		Intuit	460.847	8/12/24	-0.44	385.882		273.917	111.965	40.88	27.12
		Intuitive Surgical	341.943	8/12/24	0.46	237.618		196.517	41.101	20.91	18.60
	S	J.B. Hunt	119.558	8/12/24	-0.20	121.549		99.368	22.181	22.32	8.05
		JP Morgan Chase	151.451	8/12/24	0.19	122.629		92.757	29.871	32.20	20.21
	S	Johnson & Johnson	117.436	8/12/24	-0.46	116.951		115.330	1.621	1.41	-0.48
		Kadant	213.232	8/12/24	-1.48	150.350		101.674	48.675	47.87	28.50
		Keurig Dr Pepper	25.561	8/12/24	0.69	24.034		23.280	0.754	3.24	-0.17
		instrument	freshest		⇓ Δday	10/04/21	⇓ Δwk	1/04/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Kirby	85.579	8/12/24	-0.14	35.926		37.967	-2.041	-5.38	-10.89
		KLA-Tencor	556.431	8/12/24	1.44	241.710		191.845	49.865	25.99	13.68
	S	Kraft Heinz	25.099	8/12/24	-3.12	27.097		25.225	1.871	7.42	0.92
		Lam Research	595.618	8/12/24	0.37	404.091		352.267	51.824	14.71	3.14
		Landstar System	135.968	8/12/24	-1.04	115.239		98.078	17.161	17.50	3.71
		Lockheed Martin	409.063	8/12/24	0.97	254.138		253.975	0.162	0.06	-4.33
		Lowe´s	169.726	8/12/24	-2.02	150.217		118.189	32.029	27.10	13.76
	L	LTC Properties	26.369	8/12/24	-0.22	23.813		27.834	-4.021	-14.44	-15.21
		Marriott	157.688	8/12/24	-1.51	113.954		91.947	22.007	23.93	18.51
		Marsh & McLennan	159.649	8/12/24	-1.23	111.457		83.649	27.808	33.24	20.47
		Marvell Tech	44.446	8/12/24	-0.08	42.301		34.127	8.174	23.95	16.98
		Mastercard	334.715	8/12/24	-0.24	252.823		259.023	-6.200	-2.39	-1.94
		Matson	95.584	8/12/24	0.73	59.878		41.777	18.102	43.33	27.16
	S	McDonald´s	197.925	8/12/24	0.58	178.548		154.917	23.631	15.25	8.61
	S	Medtronic	59.636	8/12/24	-1.04	91.852		85.499	6.354	7.43	4.68
		Merck (MSD)	83.354	8/12/24	-0.93	61.039		59.662	1.377	2.31	7.76
		Meta Platforms	378.977	8/12/24	-0.35	239.624		198.190	41.434	20.91	8.88
		MetLife	51.306	8/12/24	-0.40	45.812		33.958	11.855	34.91	15.47
	L	Micron Technology	69.515	8/12/24	1.68	51.872		54.570	-2.698	-4.94	-4.52
		Microsoft	298.812	8/12/24	0.19	207.951		160.422	47.529	29.63	16.31
		MillerKnoll	19.935	8/12/24	-3.49	28.602		24.392	4.210	17.26	-1.70
	L	Moderna	59.709	8/12/24	-4.29	239.337		82.337	157.000	190.68	114.14
	S	Molina Healthcare	248.027	8/12/24	-0.15	197.954		159.236	38.718	24.32	16.00
	S	Mondelez	50.888	8/12/24	-0.63	42.654		42.683	-0.029	-0.07	-1.48
	S	MongoDB	170.681	8/12/24	-1.08	326.841		258.228	68.613	26.57	37.99
		instrument	freshest		⇓ Δday	10/04/21	⇓ Δwk	1/04/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Monster Beverage	33.707	8/12/24	-0.37	32.503		33.383	-0.880	-2.64	-1.39
	L	Morgan Stanley	69.662	8/12/24	0.13	71.359		50.354	21.005	41.71	27.83
		Netflix	465.056	8/12/24	-0.13	443.175		385.311	57.864	15.02	16.37
	L	NextEra Energy	56.984	8/12/24	0.15	58.292		54.695	3.597	6.58	3.90
		Nike	54.825	8/12/24	0.40	108.078		103.244	4.834	4.68	4.63
		Norfolk Southern	174.214	8/12/24	-1.02	182.074		172.029	10.045	5.84	-1.22
	L	NVidia	80.078	8/12/24	4.08	14.497		9.664	4.833	50.01	29.22
		O'Reilly	823.452	8/12/24	-0.30	439.451		334.544	104.907	31.36	18.63
	S	Old Dominion FL	140.015	8/12/24	-1.35	104.067		70.263	33.805	48.11	22.57
		ON Semiconductor	51.688	8/12/24	-1.30	32.973		24.075	8.897	36.96	24.96
	L	Oracle	97.383	8/12/24	0.39	65.564		46.979	18.584	39.56	26.25
	L	Ormat Technologies	52.673	8/12/24	-1.10	50.484		67.510	-17.026	-25.22	-9.41
		Paccar	67.701	8/12/24	-0.74	57.836		62.433	-4.596	-7.36	-11.15
		Palo Alto Networks	243.201	8/12/24	-0.11	114.962		86.383	28.580	33.08	37.22
		Paychex	90.897	8/12/24	-0.57	84.478		66.589	17.889	26.86	18.46
		PayPal	46.613	8/12/24	-1.95	187.311		170.909	16.402	9.60	3.53
		PepsiCo	125.912	8/12/24	-0.56	110.325		106.317	4.009	3.77	4.38
	L	Pfizer	20.897	8/12/24	-0.35	31.158		27.126	4.032	14.86	9.71
	L	Philip Morris	85.271	8/12/24	0.07	70.654		60.060	10.594	17.64	8.60
	L	Plug Power	1.432	8/12/24	-1.02	17.864		23.707	-5.843	-24.65	-13.54
	S	Potlatch	30.013	8/12/24	-1.99	38.357		36.684	1.672	4.56	1.81
	L	Procter & Gamble	122.526	8/12/24	-2.19	101.945		101.564	0.381	0.37	2.13
	L	PSEG	59.136	8/12/24	0.81	44.916		41.069	3.847	9.37	2.52
	L	Qualcomm	119.647	8/12/24	-0.97	93.049		109.434	-16.385	-14.97	-8.75
	L	Raytheon Tech	85.645	8/12/24	0.39	64.410		50.428	13.982	27.73	15.83
		instrument	freshest		⇓ Δday	10/04/21	⇓ Δwk	1/04/21	prc diff	⇓ Δ39	⇓∅-RS
		Regeneron	823.467	8/12/24	-0.90	407.969		355.834	52.135	14.65	4.76
		Roper Technologies	382.004	8/12/24	-1.27	327.223		309.179	18.044	5.84	3.81
		Ross Stores	103.325	8/12/24	0.74	80.967		86.272	-5.306	-6.15	-4.71
		Ryder System	96.840	8/12/24	-1.29	60.965		45.262	15.703	34.69	21.65
	S	salesforce.com	184.593	8/12/24	-0.48	198.953		162.353	36.600	22.54	15.45
	S	Shoals Technologies	3.768	8/12/24	0.20	20.067					-na-
		Simon Property	112.456	8/12/24	-3.51	97.141		61.025	36.116	59.18	28.16
	S	Sirius XM	2.189	8/12/24	-5.10	4.495		4.547	-0.052	-1.13	-0.38
	L	Southern	64.050	8/12/24	0.46	45.856		43.744	2.112	4.83	1.20
		Southwest Airlines	18.642	8/12/24	0.20	40.443		33.191	7.252	21.85	8.88
	L	Sprouts	70.646	8/12/24	-0.10	16.622		14.908	1.714	11.50	-2.50
		Starbucks	56.580	8/12/24	2.58	81.870		75.977	5.893	7.76	4.73
		Steelcase	9.027	8/12/24	-1.76	9.262		9.388	-0.126	-1.34	-6.78
	L	Sunnova Energy	4.863	8/12/24	-4.47	22.851		33.191	-10.340	-31.15	-12.09
	L	SunPower	0.147	8/12/24	-4.76	16.960		18.652	-1.692	-9.07	-6.29
	L	Sunrun	12.729	8/12/24	-3.13	30.108		51.570	-21.462	-41.62	-24.06
		Synopsys	382.569	8/12/24	-0.74	212.343		187.696	24.647	13.13	13.14
	L	T-Mobile US	143.195	8/12/24	0.39	92.124		97.592	-5.468	-5.60	-3.84
	L	Take-Two Interactive	108.188	8/12/24	1.71	115.416		148.749	-33.334	-22.41	-9.80
		Target	99.175	8/12/24	-0.35	165.922		130.901	35.021	26.75	12.85
		Tesla Motors	145.061	8/12/24	-1.26	191.351		179.263	12.087	6.74	24.55
	L	Texas Instruments	141.073	8/12/24	-0.08	139.868		119.545	20.323	17.00	8.87
	L	The Trade Desk	71.278	8/12/24	-2.28	48.501		56.996	-8.496	-14.91	-7.36
		Thermo Fisher	440.031	8/12/24	0.48	417.944		347.698	70.246	20.20	16.94
		Travelers Companies	154.052	8/12/24	-1.29	111.192		99.965	11.228	11.23	4.84
		instrument	freshest		⇓ Δday	10/04/21	⇓ Δwk	1/04/21	prc diff	⇓ Δ39	⇓∅-RS
		U.S. Bancorp	30.461	8/12/24	-1.43	44.461		33.987	10.474	30.82	19.06
		Uber Technologies	50.873	8/12/24	1.05	33.582		37.687	-4.104	-10.89	-4.47
	S	Union Pacific	173.898	8/12/24	-0.32	150.952		149.604	1.348	0.90	-2.49
		United Airlines	29.689	8/12/24	-2.51	37.681		30.678	7.003	22.83	9.60
	L	United Natural Foods	9.049	8/12/24	-1.28	34.449		12.439	22.010	176.94	81.36
	S	UnitedHealth	415.219	8/12/24	1.17	284.268		257.557	26.711	10.37	5.00
	S	UPS	91.713	8/12/24	-0.76	131.054		120.709	10.345	8.57	-0.49
	L	Verisk Analytics	192.710	8/12/24	-0.67	145.898		149.508	-3.610	-2.41	6.98
		Verizon	29.770	8/12/24	-0.54	40.032		43.368	-3.337	-7.69	-4.04
	L	Vertex	341.194	8/12/24	-0.84	130.304		169.074	-38.769	-22.93	-16.06
		Visa	190.895	8/12/24	0.05	165.069		160.474	4.596	2.86	3.22
	L	Walmart	50.462	8/12/24	1.10	33.232		35.994	-2.762	-7.67	-3.90
	S	Walgreens Boots	7.492	8/12/24	-4.49	34.295		30.509	3.786	12.41	-0.08
		Walt Disney	63.132	8/12/24	-0.30	127.410		130.938	-3.527	-2.69	2.79
		Warner Bros. Disc	4.929	8/12/24	-4.55	18.811		22.572	-3.761	-16.66	-18.07
		Wells Fargo	38.239	8/12/24	-1.33	34.537		21.887	12.650	57.80	31.55
	S	Workday	154.669	8/12/24	-0.65	183.506		168.079	15.427	9.18	5.34
	L	Xcel Energy	42.617	8/12/24	0.10	46.936		48.383	-1.447	-2.99	-4.62
	S	Xerox	7.132	8/12/24	-2.51	15.293		16.551	-1.259	-7.60	-8.66
		Zscaler	126.742	8/12/24	-1.04	184.997		144.505	40.493	28.02	31.78
USA - 214 out of 219 instruments rated - 10/04/21 / 1/04/21 - 162 did rise, Market-Ratio(39) in GBP = 75.70 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	3/17/08	4/07/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	4/07/08	4/14/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	4/14/08	6/16/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	6/16/08	8/04/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	8/04/08	9/01/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	9/01/08	7/06/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	7/06/09	11/21/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	11/21/11	11/28/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	11/28/11	8/24/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	9/14/15	9/21/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	9/21/15	10/05/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	10/05/15	12/14/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	12/14/15	12/28/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	1/11/16	3/07/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	3/07/16	10/29/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	10/29/18	11/05/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	12/24/18	12/31/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	3/16/20	5/04/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	5/04/20	5/09/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	5/09/22	5/30/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	8/15/22	8/22/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	8/22/22	11/14/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	11/14/22	12/19/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	12/19/22	1/16/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	1/16/23	5/15/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	5/15/23	5/22/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	5/22/23	8/12/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	2/25/08	8/12/24	6494	days out of 7278 invested (89%)							63,359		6,345,888	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	5/04/20	5/09/22	735	40.79	212.37		171.59	420.70
	short	12/19/22	1/16/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	5/22/23	8/12/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	11/28/11	8/24/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	7/06/09	11/21/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	3/17/08	4/07/08	21	95.88	134.60		38.72	40.38
	long	4/14/08	6/16/08	63	145.24	137.73		-7.51	-5.17
	long	8/04/08	9/01/08	28	130.56	129.62		-0.93	-0.72
	long	11/14/22	12/19/22	35	130.61	128.67		-1.93	-1.48
	long	1/16/23	5/15/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	2/25/08	3/17/08	21	125.79	92.19	171.64	45.85	36.45
	short	4/07/08	4/14/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	12/14/15	12/28/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	1/11/16	3/07/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	12/31/18	3/16/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	8/22/22	11/14/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	11/21/11	11/28/11	7	6.73	6.47	7.01	0.27	4.08
	long	10/05/15	12/14/15	70	73.43	79.72		6.29	8.56
	short	5/09/22	5/30/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	9/14/15	9/21/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	9/21/15	10/05/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	8/15/22	8/22/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	12/24/18	12/31/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	11/05/18	12/24/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	5/15/23	5/22/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	10/29/18	11/05/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	12/28/15	1/11/16	14	4.77	4.26		-0.52	-10.81
	long	3/07/16	10/29/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	3/16/20	5/04/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	5/30/22	6/13/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	6/16/08	8/04/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	6/13/22	8/15/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning