Share-o-matic

Sat, Dec 6th, 2025, 9:36UTC

Assessment - Toronto Stock Exchange 60 in Pound sterling - 11/15/21 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/15/21	⇓ Δwk	8/09/21	prc diff	⇓ Δ14	∅-RS
		TSX 60	797.995	8/12/24	0.21	775.906		706.133	69.773	9.88	16.84
		Tourmaline Oil	36.110	8/12/24	4.20	27.203		18.209	8.994	49.40	78.03
		Cenovus Energy	15.525	8/12/24	3.28	9.347		5.717	3.630	63.48	67.62
		Cameco	31.948	8/12/24	-1.09	20.175		12.262	7.913	64.54	65.30
		Imperial Oil	61.410	8/12/24	3.95	26.347		19.340	7.007	36.23	43.40
		WSP Global	126.287	8/12/24	0.19	106.766		86.606	20.160	23.28	39.69
		Cdn Nat Resources	29.195	8/12/24	2.68	15.555		11.825	3.729	31.54	39.66
		Loblaw	98.567	8/12/24	0.48	58.485		49.247	9.238	18.76	37.99
	L	Gildan Activewear	33.892	8/12/24	-0.42	31.752		26.458	5.294	20.01	35.05
		Shopify	55.833	8/12/24	-1.29	123.250		111.874	11.376	10.17	33.87
		Suncor Energy	33.131	8/12/24	2.28	19.301		13.846	5.455	39.40	31.05
		Teck Resources	37.947	8/12/24	2.36	20.419		15.660	4.759	30.39	30.73
	L	Thomson Reuters (CA)	131.294	8/12/24	-0.41	89.505		80.154	9.351	11.67	29.91
		Brookfield Asset	31.989	8/12/24	-1.08	44.125		41.188	2.938	7.13	28.67
	L	George Weston	123.968	8/12/24	0.64	83.702		75.717	7.985	10.55	28.57
		Brookfield Corp	36.080	8/12/24	-1.65	35.671		33.296	2.375	7.13	28.55
	S	Bank Montreal	66.506	8/12/24	-0.10	83.393		72.640	10.753	14.80	26.33
		National Bank CA	68.034	8/12/24	0.39	62.540		55.631	6.909	12.42	25.32
		FirstService	137.365	8/12/24	-0.57	144.642		136.772	7.870	5.75	23.65
		Power Canada	22.268	8/12/24	2.02	25.354		24.162	1.192	4.93	23.35
		Nutrien	37.745	8/12/24	0.51	51.278		43.622	7.657	17.55	23.11
		Constellation Soft	2,354.344	8/12/24	-2.83	1,287.333		1,166.351	120.982	10.37	21.76
		Waste Connections	147.074	8/12/24	-0.11	101.124		90.401	10.723	11.86	21.47
		Cdn Imp Bk Comm	41.438	8/12/24	-0.36	44.402		42.201	2.201	5.22	18.93
	S	Toronto-Dominion	46.682	8/12/24	0.19	55.482		48.558	6.924	14.26	18.65
		⇓instrument	freshest		⇓ Δday	11/15/21	⇓ Δwk	8/09/21	prc diff	⇓ Δ14	∅-RS
		Cdn Nat Railway	90.498	8/12/24	-0.01	96.105		78.013	18.092	23.19	18.35
		Couche-Tard	47.925	8/12/24	0.89	30.253		29.144	1.109	3.81	17.87
		Pembina Pipeline	31.038	8/12/24	-1.69	24.890		22.870	2.020	8.83	15.57
	L	Royal Bank CA	88.453	8/12/24	-0.72	78.755		74.253	4.502	6.06	15.15
	L	Metro (CA)	47.217	8/12/24	-0.43	39.030		36.848	2.182	5.92	14.00
	S	Sun Life Financial	39.208	8/12/24	-0.11	41.836		37.709	4.127	10.94	13.96
	L	First Quantum	9.490	8/12/24	2.77	16.494		14.937	1.558	10.43	13.40
		Bank Nova Scotia	36.562	8/12/24	-3.42	49.316		45.803	3.513	7.67	12.84
		Enbridge	31.918	8/12/24	0.60	30.081		28.346	1.734	6.12	11.66
	S	Magna	31.086	8/12/24	-1.88	65.888		60.665	5.223	8.61	11.43
		Brookfield Infra	24.521	8/12/24	-0.27	43.644		39.701	3.943	9.93	11.33
		Franco-Nevada	101.278	8/12/24	2.47	109.852		111.755	-1.903	-1.70	11.30
	L	BCE	28.446	8/12/24	-0.40	38.179		36.389	1.791	4.92	11.11
	S	Telus	13.402	8/12/24	0.09	17.172		16.263	0.909	5.59	10.23
	L	Dollarama	76.656	8/12/24	1.46	34.540		33.909	0.631	1.86	9.82
	L	Wheaton Precious	46.742	8/12/24	2.56	33.535		30.792	2.744	8.91	9.65
		Cdn Pac Kansas City	63.111	8/12/24	-0.66	57.284		52.525	4.759	9.06	8.88
	S	Cdn Apartment Props	29.177	8/12/24	-0.30	35.046		35.688	-0.643	-1.80	8.86
	S	Open Text	24.331	8/12/24	-1.49	38.096		37.830	0.266	0.70	8.24
		Emera	29.022	8/12/24	-0.69	34.879		33.662	1.217	3.62	7.76
		Intact Financial	147.592	8/12/24	0.94	99.066		97.324	1.743	1.79	7.56
	L	TC Energy	35.557	8/12/24	0.57	36.883		34.667	2.216	6.39	7.31
	S	CGI Group	86.592	8/12/24	-0.70	65.757		64.792	0.964	1.49	7.10
	L	Kinross Gold	7.284	8/12/24	5.15	5.227		4.346	0.881	20.27	6.95
		Fortis (CA)	34.939	8/12/24	-0.39	33.559		32.950	0.609	1.85	6.35
		⇓instrument	freshest		⇓ Δday	11/15/21	⇓ Δwk	8/09/21	prc diff	⇓ Δ14	∅-RS
		CAE	13.450	8/12/24	-0.92	21.828		22.330	-0.503	-2.25	5.53
		Hydro One	26.020	8/12/24	-0.09	17.975		17.709	0.265	1.50	3.94
		Manulife Financial	20.407	8/12/24	-0.35	14.788		14.495	0.293	2.02	3.80
	L	CCL Industries	43.638	8/12/24	-0.72	39.624		41.274	-1.650	-4.00	3.13
		Rogers Comm	32.209	8/12/24	-0.79	36.027		36.526	-0.500	-1.37	1.99
	L	Cdn Tire	88.750	8/12/24	-0.17	107.432		114.229	-6.797	-5.95	1.31
		Barrick Gold	15.549	8/12/24	9.37	15.537		14.828	0.709	4.78	0.39
	S	Restaurant Brands	57.058	8/12/24	-0.84	43.459		45.705	-2.246	-4.91	-5.51
		Agnico-Eagle Mines	62.701	8/12/24	3.52	42.698		42.548	0.150	0.35	-6.14
		Algonquin	4.204	8/12/24	-4.72	10.608		11.475	-0.867	-7.56	-7.20
	L	Saputo	17.481	8/12/24	-4.05	18.076		20.901	-2.825	-13.52	-13.08
TSX 60 - 60 out of 60 instruments rated - 11/15/21 / 8/09/21 - 51 did rise, Market-Ratio(14) in GBP = 85.00 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 14 - B/S = 73/51

1/04/21	scale up chart	7/01/24

Transactions Toronto Stock Exchange 60 in Pound sterling * A14 - 73/51 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	5/29/06	140		Yamana Gold	100	2,477	4.036	5.370		1.333	33	13,303	110
short	5/29/06	10/23/06	147		Loblaw	100	555	23.949	20.353	28.180	4.231	18	15,651	50
long	10/23/06	7/30/07	280		BlackBerry	100	765	20.434	35.656		15.222	74	27,296	107
short	7/30/07	4/28/08	273		Yamana Gold	100	5,306	5.144	6.419	3.869	-1.275	-25	20,532	-32
long	4/28/08	7/07/08	70		Potash	100	654	31.394	36.583		5.189	17	23,926	122
short	7/07/08	5/18/09	315		Gildan Activewear	100	4,276	5.594	5.006	6.252	0.657	12	26,737	14
long	5/18/09	6/28/10	406		Teck Resources	100	3,012	8.877	20.393		11.516	130	61,423	111
short	6/28/10	9/13/10	77		BlackBerry	100	1,825	33.641	28.514	39.691	6.049	18	72,463	119
long	9/13/10	5/09/11	238		Bausch Health	100	4,153	17.448	31.631		14.183	81	131,366	149
short	5/09/11	2/20/12	287		BlackBerry	100	4,957	26.498	9.398	74.709	48.211	182	370,347	274
long	2/20/12	4/16/12	56		Constellation Soft	100	6,308	58.708	55.148		-3.560	-6	347,888	-33
short	4/16/12	8/20/12	126		BlackBerry	100	41,722	8.338	4.430	15.694	7.356	88	654,795	525
long	8/20/12	4/22/13	245		Couche-Tard	100	124,650	5.253	6.345		1.092	21	790,923	32
short	4/22/13	9/30/13	161		Barrick Gold	100	63,815	12.394	11.623	13.216	0.822	7	843,367	16
long	9/30/13	9/29/14	364		Bausch Health	100	12,957	65.086	79.846		14.761	23	1,034,621	23
short	9/29/14	3/23/15	175		Yamana Gold	100	276,079	3.748	2.718	5.167	1.419	38	1,426,392	95
long	3/23/15	5/11/15	49		Bausch Health	100	10,488	135.992	143.644		7.652	6	1,506,646	50
short	5/11/15	3/21/16	315		Cenovus Energy	100	135,762	11.098	9.436	13.052	1.954	18	1,771,933	21
long	3/21/16	6/27/16	98		Barrick Gold	100	173,607	10.207	15.925		5.718	56	2,764,659	424
short	6/27/16	7/18/16	21		Bausch Health	100	195,574	14.136	17.715	10.558	-3.579	-25	2,064,774	-99
long	7/18/16	11/14/16	119		Yamana Gold	100	461,970	4.469	2.919		-1.550	-35	1,348,573	-73
short	11/14/16	10/16/17	336		Bausch Health	100	92,432	14.590	9.760	21.810	7.220	49	2,015,946	55
long	10/16/17	2/05/18	112		BlackBerry	100	235,005	8.578	8.528		-0.051	-1	2,004,028	-2
short	2/05/18	5/14/18	98		ARC Resources	100	269,145	7.446	7.763	7.129	-0.317	-4	1,918,606	-15
long	5/14/18	8/27/18	105		Bombardier	100	31,803	60.327	67.263		6.937	11	2,139,215	46
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/27/18	2/25/19	182		Kinross Gold	100	917,411	2.332	2.702	1.962	-0.370	-16	1,799,503	-29
long	2/25/19	6/10/19	105		Thomson Reuters (CA)	100	44,519	40.421	51.737		11.316	28	2,303,300	136
short	6/10/19	6/22/20	378		SNC Lavalin	100	163,631	14.076	13.152	15.065	0.989	7	2,465,092	7
long	6/22/20	10/26/20	126		Shopify	100	33,951	72.607	79.598		6.991	10	2,702,442	31
short	10/26/20	12/07/20	42		Bombardier	100	563,736	4.794	7.324	2.264	-2.530	-53	1,276,133	-100
long	12/07/20	9/20/21	287		First Quantum	100	110,728	11.525	12.142		0.617	5	1,344,474	7
short	9/20/21	1/10/22	112		Canopy Growth	100	13,598	98.872	64.465	151.644	52.772	53	2,062,072	303
long	1/10/22	1/24/22	14		Cenovus Energy	100	206,192	10.001	10.325		0.324	3	2,128,857	130
short	1/24/22	3/21/22	56		Canopy Growth	100	38,834	54.818	53.312	56.367	1.548	3	2,188,991	20
long	3/21/22	5/09/22	49		Cdn Nat Resources	100	92,262	23.726	23.780		0.055	0	2,194,039	2
short	5/09/22	1/09/23	245		Shopify	100	79,418	27.626	30.552	24.701	-2.925	-11	1,961,720	-15
long	1/09/23	3/13/23	63		Restaurant Brands	100	36,435	53.841	49.741		-4.100	-8	1,812,338	-37
short	3/13/23	4/03/23	21		Algonquin	100	293,459	6.176	6.753	5.599	-0.577	-9	1,642,992	-82
long	4/03/23	5/29/23	56		Shopify	100	42,750	38.432	48.528		10.096	26	2,074,594	357
short	5/29/23	1/01/24	217		Nutrien	100	45,196	45.902	44.334	47.525	1.624	4	2,147,975	6
long	1/01/24	6/17/24	168		Shopify	100	35,060	61.265	52.467		-8.798	-14	1,839,520	-29
short	6/17/24	8/12/24	56		Open Text	100	79,534	23.129	23.555	22.702	-0.426	-2	1,805,601	-11
accum	1/09/06	8/12/24	7271	days out of 7278 invested (100%)							17,956		1,805,601	30

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
BlackBerry	long	10/23/06	7/30/07	280	20.43	35.66		15.22	74.50
	short	6/28/10	9/13/10	77	33.64	28.51	39.69	6.05	17.98
	short	5/09/11	2/20/12	287	26.50	9.40	74.71	48.21	181.94
	short	4/16/12	8/20/12	126	8.34	4.43	15.69	7.36	88.22
	long	10/16/17	2/05/18	112	8.58	8.53		-0.05	-0.59	986.06
Bausch Health	long	9/13/10	5/09/11	238	17.45	31.63		14.18	81.29
	long	9/30/13	9/29/14	364	65.09	79.85		14.76	22.68
	long	3/23/15	5/11/15	49	135.99	143.64		7.65	5.63
	short	6/27/16	7/18/16	21	14.14	17.71	10.56	-3.58	-25.32
	short	11/14/16	10/16/17	336	14.59	9.76	21.81	7.22	49.49	162.27
Teck Resources	long	5/18/09	6/28/10	406	8.88	20.39		11.52	129.73	129.73
Barrick Gold	short	4/22/13	9/30/13	161	12.39	11.62	13.22	0.82	6.63
	long	3/21/16	6/27/16	98	10.21	15.92		5.72	56.03	66.37
Canopy Growth	short	9/20/21	1/10/22	112	98.87	64.46	151.64	52.77	53.37
	short	1/24/22	3/21/22	56	54.82	53.31	56.37	1.55	2.82	57.71
Thomson Reuters (CA)	long	2/25/19	6/10/19	105	40.42	51.74		11.32	28.00	28.00
Cenovus Energy	short	5/11/15	3/21/16	315	11.10	9.44	13.05	1.95	17.61
	long	1/10/22	1/24/22	14	10.00	10.32		0.32	3.24	21.42
Couche-Tard	long	8/20/12	4/22/13	245	5.25	6.35		1.09	20.79	20.79
Loblaw	short	5/29/06	10/23/06	147	23.95	20.35	28.18	4.23	17.67	17.67
Potash	long	4/28/08	7/07/08	70	31.39	36.58		5.19	16.53	16.53
Gildan Activewear	short	7/07/08	5/18/09	315	5.59	5.01	6.25	0.66	11.75	11.75
SNC Lavalin	short	6/10/19	6/22/20	378	14.08	13.15	15.06	0.99	7.02	7.02
Shopify	long	6/22/20	10/26/20	126	72.61	79.60		6.99	9.63
	short	5/09/22	1/09/23	245	27.63	30.55	24.70	-2.93	-10.59
	long	4/03/23	5/29/23	56	38.43	48.53		10.10	26.27
	long	1/01/24	6/17/24	168	61.27	52.47		-8.80	-14.36	6.00
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
First Quantum	long	12/07/20	9/20/21	287	11.52	12.14		0.62	5.36	5.36
Nutrien	short	5/29/23	1/01/24	217	45.90	44.33	47.53	1.62	3.54	3.54
Cdn Nat Resources	long	3/21/22	5/09/22	49	23.73	23.78		0.05	0.23	0.23
Open Text	short	6/17/24	8/12/24	56	23.13	23.56	22.70	-0.43	-1.84	-1.84
ARC Resources	short	2/05/18	5/14/18	98	7.45	7.76	7.13	-0.32	-4.26	-4.26
Constellation Soft	long	2/20/12	4/16/12	56	58.71	55.15		-3.56	-6.06	-6.06
Restaurant Brands	long	1/09/23	3/13/23	63	53.84	49.74		-4.10	-7.61	-7.61
Algonquin	short	3/13/23	4/03/23	21	6.18	6.75	5.60	-0.58	-9.34	-9.34
Yamana Gold	long	1/09/06	5/29/06	140	4.04	5.37		1.33	33.03
	short	7/30/07	4/28/08	273	5.14	6.42	3.87	-1.27	-24.78
	short	9/29/14	3/23/15	175	3.75	2.72	5.17	1.42	37.87
	long	7/18/16	11/14/16	119	4.47	2.92		-1.55	-34.69	-9.89
Kinross Gold	short	8/27/18	2/25/19	182	2.33	2.70	1.96	-0.37	-15.88	-15.88
Bombardier	long	5/14/18	8/27/18	105	60.33	67.26		6.94	11.50
	short	10/26/20	12/07/20	42	4.79	7.32	2.26	-2.53	-52.78	-47.35

Annotations

6/11/24	Cdn Nat Resources	stock split 1:2 (two for one)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
5/15/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
9/30/19	Couche-Tard	stock split 1:2 (two for one)
4/18/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18	Nutrien	merger of Agrium with Potash
5/22/17	Silver Wheaton	is now called Wheaton Precious Metals
6/09/16	TSX 60	complete analysis
6/08/16	TSX 60	index adaption: Dollarama replaces TransAlta
2/23/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15	TSX 60	complete analysis
8/15/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
3/30/15	Gildan Activewear	forward stock split 1:2 (two for one)
2/12/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning