Share-o-matic

Sun, 27th Sep 2026, 22:51UTC

Assessment - BSE Sensex 30 in Dollar - 29/05/23 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	29/05/23	Δwk	30/01/23	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	964.873	12/08/24	-0.07	761.326		749.034	12.292	1.64	4.84
		NTPC	4.856	12/08/24	-2.39	2.136		2.051	0.085	4.14	5.39
		Tata Motors	13.037	12/08/24	0.75	6.317		5.020	1.297	25.84	18.70
	L	Mahindra & Mahindra	32.922	12/08/24	-1.15	16.114		16.328	-0.214	-1.31	6.73
	L	Power Grid	4.133	12/08/24	-1.40	2.131		2.075	0.056	2.68	4.28
		Sun Pharma	21.004	12/08/24	-0.08	11.732		12.897	-1.165	-9.03	0.40
	L	Bharti Airtel	17.670	12/08/24	-0.38	9.949		9.497	0.451	4.75	6.31
		Larsen & Toubro	43.271	12/08/24	-0.56	26.948		27.452	-0.504	-1.83	10.68
	L	UltraTech Cement	136.923	12/08/24	0.02	94.981		84.190	10.791	12.82	14.51
		HCL Technologies	19.204	12/08/24	-0.30	13.643		13.781	-0.138	-1.00	7.63
	L	Tata Steel	1.842	12/08/24	0.16	1.314		1.500	-0.186	-12.39	1.44
		Infosys	21.774	12/08/24	1.51	15.923		19.026	-3.104	-16.31	-12.05
	L	State Bank of India	9.844	12/08/24	-1.42	7.208		7.380	-0.172	-2.33	7.75
		Tech Mahindra	18.323	12/08/24	0.38	13.496		13.094	0.402	3.07	3.90
		Maruti Suzuki	148.679	12/08/24	0.40	113.067		103.455	9.612	9.29	6.15
	L	JSW Steel	11.113	12/08/24	1.35	8.507		8.625	-0.118	-1.37	3.20
		Tata Consultancy	50.826	12/08/24	-0.78	40.223		41.973	-1.750	-4.17	0.43
	L	Axis Bank	14.104	12/08/24	1.89	11.264		11.464	-0.200	-1.75	12.68
		ICICI Bank	14.207	12/08/24	0.10	11.486		10.714	0.772	7.20	8.92
		Wipro	5.924	12/08/24	-0.46	4.843		5.002	-0.159	-3.18	-1.76
		Titan	40.229	12/08/24	-0.33	34.068		29.065	5.003	17.21	11.97
		Reliance Industries	35.388	12/08/24	-0.93	30.535		29.871	0.664	2.22	0.01
		Nestlé India	29.959	12/08/24	-1.26	26.323		23.804	2.519	10.58	10.60
		ITC	5.992	12/08/24	-0.26	5.440		4.151	1.289	31.05	30.42
		Bajaj Finserv	18.886	12/08/24	-0.08	17.560		16.517	1.043	6.31	-0.54
		⇓instrument	freshest		⇓ Δday	29/05/23	Δwk	30/01/23	prc diff	⇓ Δ17	⇓∅-RS
		IndusInd Bank	16.364	12/08/24	0.08	15.566		14.807	0.759	5.13	16.74
	L	Hindustan Unilever	33.298	12/08/24	0.05	32.106		31.912	0.194	0.61	2.78
	L	HDFC Bank	20.111	12/08/24	0.60	19.813		20.564	-0.751	-3.65	5.08
	L	Asian Paints	36.987	12/08/24	0.41	38.007		34.224	3.783	11.05	2.43
	L	Bajaj Finance	80.052	12/08/24	-0.15	83.975		72.062	11.913	16.53	6.36
	L	Kotak Mahindra Bank	21.473	12/08/24	0.16	23.661		21.924	1.737	7.92	5.19
BSE Sensex 30 - 30 out of 30 instruments rated - 29/05/23 / 30/01/23 - 18 did rise, Market-Ratio(17) in USD = 60.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning