Share-o-matic - Assessment SP Global 100

Assessment - SP Global 100 in Japanese yen - 7/01/24 - RS = 23

		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ23	⇓∅-RS
	L	S&P Global 100	607,046.542	8/12/24	0.32	638,262.727	-4.89	493,526.791	144,735.935	29.33	30.92
	L	RWE	5,608.247	8/12/24	1.70	5,649.841	-0.74	5,920.880	-271.039	-4.58	-1.18
		Canon	4,525.000	8/09/24	1.64	4,407.000	2.68	3,770.000	637.000	16.90	11.50
		BP	89,792.448	8/12/24	1.35	97,738.140	-8.13	83,975.958	13,762.183	16.39	7.47
		Panasonic	1,058.500	8/09/24	1.34	1,318.000	-19.69	1,406.000	-88.000	-6.26	-15.72
	L	Ericsson	1,080.051	8/12/24	1.14	1,019.575	5.93	868.910	150.665	17.34	29.62
	L	Walmart	11,100.165	8/12/24	1.10	10,903.044	1.81	8,008.935	2,894.109	36.14	31.73
		Samsung Electronics	8,821.380	8/12/24	1.07	9,557.469	-7.70	8,310.064	1,247.405	15.01	17.06
	S	Diageo	500,742.009	8/12/24	1.03	506,563.403	-1.15	508,411.779	-1,848.376	-0.36	-8.60
	L	Münchener Rück	76,116.874	8/12/24	1.01	80,917.505	-5.93	64,239.610	16,677.896	25.96	29.34
		Shell	5,723.497	8/12/24	0.93	5,871.675	-2.52	4,510.801	1,360.874	30.17	20.90
		Standard Chartered	147,475.313	8/12/24	0.92	149,558.760	-1.39	109,307.121	40,251.639	36.82	17.19
	L	Vodafone	15,205.072	8/12/24	0.87	14,347.183	5.98	12,826.549	1,520.634	11.86	7.19
		Barclays	44,957.502	8/12/24	0.85	43,548.112	3.24	27,287.244	16,260.868	59.59	45.96
		E.on	2,136.021	8/12/24	0.78	2,115.224	0.98	2,009.100	106.124	5.28	10.86
	S	Bristol-Myers	7,603.694	8/12/24	0.73	6,673.025	13.95	7,334.250	-661.225	-9.02	-14.21
		UnibailRodaWestfield	596.369	8/12/24	0.73	646.872	-7.81	522.241	124.631	23.86	37.63
	L	HP	5,457.985	8/12/24	0.72	5,650.259	-3.40	4,317.398	1,332.861	30.87	28.27
	L	Apple	35,147.291	8/12/24	0.71	35,021.263	0.36	28,687.465	6,333.798	22.08	28.50
		Repsol	2,212.277	8/12/24	0.67	2,579.690	-14.24	2,092.947	486.742	23.26	12.58
	L	AstraZeneca	2,610,435.601	8/12/24	0.63	2,513,208.109	3.87	1,993,734.769	519,473.341	26.06	24.92
		TotalEnergies	10,696.570	8/12/24	0.60	11,024.122	-2.97	9,311.841	1,712.281	18.39	12.72
	S	McDonald´s	43,537.853	8/12/24	0.58	40,391.998	7.79	44,151.976	-3,759.977	-8.52	-2.49
		Rio Tinto	1,009,450.136	8/12/24	0.56	1,069,093.892	-5.58	995,549.524	73,544.368	7.39	9.29
	L	ABB	8,137.474	8/12/24	0.55	9,008.261	-9.67	6,178.362	2,829.899	45.80	45.14
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ23	⇓∅-RS
	L	Deutsche Telekom	4,285.907	8/12/24	0.49	4,103.933	4.43	3,756.985	346.948	9.23	20.25
	S	Engie	2,657.678	8/12/24	0.49	2,379.519	11.69	2,519.599	-140.080	-5.56	-2.30
		Societe Generale	3,556.280	8/12/24	0.44	3,916.761	-9.20	3,768.272	148.489	3.94	2.48
		UBS	4,443.336	8/12/24	0.44	4,824.194	-7.89	4,321.105	503.089	11.64	22.48
		GSK	321,095.834	8/12/24	0.42	311,699.900	3.01	292,903.924	18,795.977	6.42	9.79
		Prudential	129,786.446	8/12/24	0.41	145,882.090	-11.03	149,934.879	-4,052.789	-2.70	-8.85
		Nike	12,059.917	8/12/24	0.40	12,413.765	-2.85	14,878.599	-2,464.833	-16.57	-17.65
		Vivendi	1,644.346	8/12/24	0.40	1,711.243	-3.91	1,585.996	125.247	7.90	16.57
	L	Raytheon Tech	18,839.582	8/12/24	0.39	16,084.737	17.13	12,579.340	3,505.397	27.87	22.57
		Schneider Electric	36,611.315	8/12/24	0.38	39,054.958	-6.26	29,023.920	10,031.038	34.56	36.22
		Aviva	98,902.419	8/12/24	0.35	97,227.492	1.72	82,705.164	14,522.328	17.56	22.17
	L	Anglo American	456,009.192	8/12/24	0.29	496,861.080	-8.22	329,691.060	167,170.020	50.71	26.61
	S	Sony	12,325.000	8/09/24	0.28	13,750.000	-10.36	14,800.000	-1,050.000	-7.09	-2.02
		Banco Bilbao Viz	1,546.601	8/12/24	0.27	1,646.426	-6.06	1,317.686	328.740	24.95	22.87
		Aegon	963.939	8/12/24	0.22	1,014.892	-5.02	895.549	119.342	13.33	22.43
	L	HSBC	131,522.651	8/12/24	0.22	141,122.845	-6.80	112,432.333	28,690.512	25.52	20.19
		ING Groep	2,639.827	8/12/24	0.21	2,834.972	-6.88	2,075.210	759.762	36.61	31.37
		JP Morgan Chase	33,315.037	8/12/24	0.19	33,195.472	0.36	25,169.038	8,026.434	31.89	35.41
		Microsoft	65,730.104	8/12/24	0.19	73,795.901	-10.93	58,666.599	15,129.302	25.79	33.91
	L	Novartis	17,297.720	8/12/24	0.16	17,294.144	0.02	16,084.870	1,209.274	7.52	16.32
		Deutsche Bank	2,306.383	8/12/24	0.14	2,669.983	-13.62	1,925.253	744.730	38.68	42.47
		Exxon Mobil	19,227.360	8/12/24	0.13	18,574.599	3.51	14,325.238	4,249.361	29.66	15.42
	L	Morgan Stanley	15,323.721	8/12/24	0.13	16,021.723	-4.36	12,684.390	3,337.333	26.31	24.52
		Telefónica	698.778	8/12/24	0.12	690.286	1.23	614.823	75.462	12.27	11.57
		Swiss Re	18,595.854	8/12/24	0.10	20,097.827	-7.47	16,930.007	3,167.820	18.71	21.91
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ23	⇓∅-RS
	L	Philip Morris	18,757.179	8/12/24	0.07	16,359.414	14.66	13,675.705	2,683.709	19.62	16.59
		Chevron	23,431.528	8/12/24	0.02	25,289.634	-7.35	21,082.454	4,207.180	19.96	9.44
		Siemens	27,244.018	8/12/24	0.01	30,696.313	-11.25	26,347.270	4,349.043	16.51	22.71
		Allianz	44,349.517	8/12/24		45,493.350	-2.51	40,286.813	5,206.537	12.92	18.63
		Citigroup	9,345.467	8/12/24		10,248.668	-8.81	7,818.070	2,430.597	31.09	39.14
	L	Bayer	4,499.076	8/12/24	-0.04	4,535.470	-0.80	5,297.672	-762.201	-14.39	-18.92
	S	National Grid	199,847.433	8/12/24	-0.04	180,851.305	10.50	194,102.035	-13,250.729	-6.83	-4.42
	L	Texas Instruments	31,031.990	8/12/24	-0.08	31,442.389	-1.31	25,867.397	5,574.992	21.55	25.91
		BHP	427,719.260	8/12/24	-0.14	466,937.072	-8.40	444,966.206	21,970.866	4.94	6.33
		Honda Motor	1,420.000	8/09/24	-0.14	1,760.500	-19.34	1,610.000	150.500	9.35	1.39
	S	LVMH	110,067.911	8/12/24	-0.14	123,395.296	-10.80	106,888.648	16,506.648	15.44	0.59
		Toyota	2,447.500	8/09/24	-0.14	3,284.000	-25.47	2,982.000	302.000	10.13	6.66
		General Electric	26,961.929	8/12/24	-0.16	25,685.491	4.97	19,416.453	6,269.038	32.29	34.07
	S	BASF	7,154.154	8/12/24	-0.22	7,693.142	-7.01	6,903.662	789.480	11.44	3.94
		Banco Santander	708.656	8/12/24	-0.24	770.787	-8.06	602.085	168.702	28.02	24.98
	L	DuPont	12,656.127	8/12/24	-0.25	12,808.007	-1.19	11,006.553	1,801.454	16.37	17.08
	S	Orange	1,753.010	8/12/24	-0.25	1,633.601	7.31	1,810.448	-176.846	-9.77	-4.92
	L	Pfizer	4,596.793	8/12/24	-0.35	4,559.631	0.82	4,188.675	370.956	8.86	1.54
		Carrefour	2,379.519	8/12/24	-0.36	2,321.461	2.50	2,567.004	-245.544	-9.57	-12.26
	L	Unilever	9,549.271	8/12/24	-0.36	8,897.633	7.32	6,963.322	1,934.311	27.78	19.50
	L	Nestlé	15,849.389	8/12/24	-0.40	16,428.722	-3.53	16,611.377	-182.655	-1.10	-1.28
		Saint-Gobain	12,748.536	8/12/24	-0.41	12,911.446	-1.26	10,066.463	2,844.983	28.26	27.57
	S	Johnson & Johnson	25,832.524	8/12/24	-0.46	23,660.963	9.18	24,038.643	-377.680	-1.57	1.55
	S	Volkswagen	16,204.298	8/12/24	-0.47	18,379.313	-11.83	17,404.677	974.636	5.60	-0.20
		Seven & i	1,672.500	8/09/24	-0.54	1,960.000	-14.67	1,930.330	29.670	1.54	0.73
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ23	⇓∅-RS
	S	Nissan Motor	410.200	8/09/24	-0.56	552.400	-25.74	583.700	-31.300	-5.36	-11.22
		PepsiCo	27,697.093	8/12/24	-0.56	26,318.863	5.24	24,429.251	1,889.612	7.74	2.71
	S	Mercedes-Benz	9,961.744	8/12/24	-0.57	11,230.358	-11.30	9,560.157	1,670.202	17.47	5.02
		Sanofi	16,580.376	8/12/24	-0.60	15,918.340	4.16	15,189.185	729.155	4.80	7.50
	L	3M	19,931.825	8/12/24	-0.65	16,256.006	22.61	15,982.361	273.645	1.71	11.10
		Caterpillar	54,293.864	8/12/24	-0.66	53,170.922	2.11	42,710.870	10,460.052	24.49	23.05
	L	Coca-Cola	11,014.531	8/12/24	-0.74	10,224.432	7.73	8,813.824	1,410.608	16.00	15.66
		Axa	5,606.514	8/12/24	-0.77	5,417.608	3.49	4,952.609	464.999	9.39	12.92
	L	Colgate-Palmolive	16,364.261	8/12/24	-0.77	15,436.824	6.01	11,898.736	3,538.087	29.73	29.24
	L	Alphabet A	26,221.918	8/12/24	-0.84	29,566.510	-11.31	21,600.305	7,966.205	36.88	41.74
	L	Philips	4,516.406	8/12/24	-0.91	4,064.073	11.13	3,479.646	584.427	16.80	26.27
		Merck (MSD)	18,335.469	8/12/24	-0.93	20,665.373	-11.27	17,670.555	2,994.818	16.95	21.56
	L	Goldman Sachs	78,444.398	8/12/24	-0.97	74,915.612	4.71	57,105.648	17,809.964	31.19	38.53
	S	Kimberly-Clark	299.859	8/12/24	-1.01	274.651	9.18	331.330	-56.678	-17.11	-13.49
		IBM	30,615.128	8/12/24	-1.03	28,291.687	8.21	25,571.482	2,720.205	10.64	19.86
		Marsh & McLennan	35,118.208	8/12/24	-1.23	33,971.029	3.38	29,360.672	4,610.358	15.70	16.40
	L	Fox A	6,273.936	8/12/24	-1.27	5,512.920	13.80	4,626.629	886.292	19.16	17.86
		Bridgestone	5,582.000	8/09/24	-1.33	6,295.000	-11.33	6,347.000	-52.000	-0.82	5.28
		L´Oreal	65,276.458	8/12/24	-1.59	71,446.223	-8.64	68,488.389	2,957.834	4.32	4.76
	S	Intel	3,128.081	8/12/24	-1.78	4,982.956	-37.22	7,134.507	-2,151.551	-30.16	-10.97
	L	Procter & Gamble	26,952.235	8/12/24	-2.19	26,291.396	2.51	21,876.985	4,414.410	20.18	14.61
	S	Ford Motor	1,593.124	8/12/24	-2.38	2,061.690	-22.73	1,657.123	404.567	24.41	14.55
SP Global 100 - 96 out of 96 instruments rated - 7/01/24 / 1/22/24 - 77 did rise, Market-Ratio(23) in JPY = 80.21 %

Technical Chart

	SP Global 100 RS = 23 - B/S = 39/39

1/03/22	scale up chart	7/01/24

Transactions SP Global 100 in Japanese yen * S23 - 39 ex 15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	7/03/06	21		Intel	100	5	1,921.578	2,215.555	1,627.601	-293.977	-15	8,530	-94
7/03/06		7/17/06	14		- cash -
	7/17/06	7/24/06	7		Ford Motor	100	11	744.421	738.902	749.982	5.560	1	8,591	47
7/24/06		8/07/06	14		- cash -
	8/07/06	8/14/06	7		Intel	100	4	1,982.081	2,078.815	1,885.346	-96.735	-5	8,204	-93
8/14/06		9/11/06	28		- cash -
	9/11/06	9/18/06	7		Deutsche Telekom	100	4	1,714.674	1,739.121	1,690.227	-24.447	-1	8,107	-53
9/18/06		11/19/07	427		- cash -
	11/19/07	12/03/07	14		Ericsson	100	6	1,295.221	1,386.194	1,204.248	-90.973	-7	7,561	-85
12/03/07		12/17/07	14		- cash -
	12/17/07	12/24/07	7		Ericsson	100	5	1,336.495	1,314.428	1,358.934	22.438	2	7,673	138
12/24/07		1/21/08	28		- cash -
	1/21/08	8/11/08	203		Citigroup	100	0	26,068.946	21,843.474	31,111.806	5,042.860	19	7,673	0
8/11/08		9/01/08	21		- cash -
	9/01/08	10/06/08	35		UBS	100	3	2,362.992	1,948.068	2,866.291	503.299	21	9,183	649
	10/06/08	11/24/08	49		Anglo American	100	3	2,817.501	1,989.504	3,990.095	1,172.594	42	12,701	1,236
	11/24/08	4/06/09	133		Citigroup	100	2	5,706.574	2,728.269	11,936.132	6,229.559	109	25,160	658
4/06/09		4/13/09	7		- cash -
	4/13/09	4/27/09	14		Citigroup	100	6	3,809.510	2,983.292	4,864.549	1,055.038	28	31,490	58,526
4/27/09		5/24/10	392		- cash -
	5/24/10	7/12/10	49		Banco Bilbao Viz	100	34	913.524	1,006.186	820.862	-92.662	-10	28,339	-55
7/12/10		8/16/10	35		- cash -
	8/16/10	9/27/10	42		BP	100	51	550.608	538.312	563.184	12.576	2	28,981	22
9/27/10		10/04/10	7		- cash -
	10/04/10	10/11/10	7		RWE	100	5	5,634.352	5,585.352	5,683.782	49.430	1	29,228	58
10/11/10		6/13/11	245		- cash -
	6/13/11	6/20/11	7		Sony	100	1,454	20.090	19.610	20.582	0.492	2	29,943	253
6/20/11		6/27/11	7		- cash -
	6/27/11	7/04/11	7		Philips	100	15	1,928.797	2,054.850	1,802.744	-126.053	-7	28,052	-97
7/04/11		7/18/11	14		- cash -
	7/18/11	1/09/12	175		Carrefour	100	11	2,411.920	1,624.965	3,579.989	1,168.069	48	40,901	128
1/09/12		6/04/12	147		- cash -
	6/04/12	6/18/12	14		Repsol	100	34	1,185.454	1,215.383	1,155.524	-29.930	-3	39,883	-49
6/18/12		10/13/14	847		- cash -
	10/13/14	11/03/14	21		Saint-Gobain	100	9	4,352.581	4,842.851	3,862.311	-490.270	-11	35,471	-87
11/03/14		8/17/15	287		- cash -
	8/17/15	11/23/15	98		Anglo American	100	24	1,464.448	819.707	2,616.311	1,151.862	79	63,116	768
11/23/15		11/30/15	7		- cash -
	11/30/15	2/01/16	63		Anglo American	100	83	756.666	478.549	1,196.415	439.749	58	99,615	1,322
2/01/16		2/08/16	7		- cash -
	2/08/16	2/29/16	21		Deutsche Bank	100	62	1,599.353	1,749.968	1,448.738	-150.615	-9	90,277	-82
2/29/16		3/28/16	28		- cash -
	3/28/16	4/25/16	28		Standard Chartered	100	126	712.590	838.607	586.573	-126.017	-18	74,398	-92
4/25/16		5/02/16	7		- cash -
	5/02/16	5/23/16	21		Deutsche Bank	100	42	1,755.886	1,658.353	1,859.154	103.268	6	78,736	170
5/23/16		3/26/18	672		- cash -
	3/26/18	4/23/18	28		General Electric	100	7	10,867.268	12,627.416	9,107.121	-1,760.147	-16	66,415	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
4/23/18		6/04/18	42		- cash -
	6/04/18	6/11/18	7		Deutsche Bank	100	54	1,224.881	1,255.349	1,194.413	-30.468	-2	64,769	-73
6/11/18		6/18/18	7		- cash -
	6/18/18	7/16/18	28		Deutsche Bank	100	53	1,217.066	1,355.425	1,078.709	-138.358	-11	57,436	-79
7/16/18		10/15/18	91		- cash -
	10/15/18	11/26/18	42		Vodafone	100	254	226.085	239.827	212.343	-13.742	-6	53,946	-42
	11/26/18	12/03/18	7		General Electric	100	7	6,881.554	7,099.488	6,663.621	-217.934	-3	52,421	-81
12/03/18		12/10/18	7		- cash -
	12/10/18	2/04/19	56		General Electric	100	8	6,274.040	8,975.425	3,572.656	-2,701.385	-43	30,809	-97
	2/04/19	2/11/19	7		Societe Generale	100	9	3,234.509	3,062.662	3,415.999	181.490	6	32,443	1,623
2/11/19		3/04/19	21		- cash -
	3/04/19	3/18/19	14		Vodafone	100	167	193.398	193.398	193.398	-0.000	0	32,443	0
3/18/19		3/02/20	350		- cash -
	3/02/20	7/20/20	140		Nissan Motor	100	7,045	4.605	4.263	4.974	0.369	8	35,045	22
	7/20/20	8/10/20	21		UnibailRodaWestfield	100	113	308.115	268.306	353.831	45.716	15	40,211	1,007
8/10/20		3/07/22	574		- cash -
	3/07/22	3/14/22	7		Vivendi	100	29	1,347.655	1,519.049	1,176.262	-171.394	-13	35,241	-100
3/14/22		6/13/22	91		- cash -
	6/13/22	8/15/22	63		Philips	100	11	2,976.933	2,641.275	3,355.247	378.314	13	39,402	100
8/15/22		8/29/22	14		- cash -
	8/29/22	11/21/22	84		Philips	100	16	2,334.655	1,988.891	2,740.529	405.874	17	45,896	101
11/21/22		10/09/23	322		- cash -
	10/09/23	10/16/23	7		Raytheon Tech	100	4	10,850.400	11,063.199	10,637.602	-212.798	-2	45,045	-64
10/16/23		10/23/23	7		- cash -
	10/23/23	11/06/23	14		Pfizer	100	9	4,616.084	4,671.497	4,560.671	-55.413	-1	44,546	-27
11/06/23		5/30/26	936		- cash -
accum	6/12/06	11/06/23	1575	days out of 7453 invested (21%)							345		44,546	41

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Anglo American	short	10/06/08	11/24/08	49	2,817.50	1,989.50	3,990.09	1,172.59	41.62
		8/17/15	11/23/15	98	1,464.45	819.71	2,616.31	1,151.86	78.66
		11/30/15	2/01/16	63	756.67	478.55	1,196.42	439.75	58.12	300.05
Citigroup		1/21/08	8/11/08	203	26,068.95	21,843.47	31,111.81	5,042.86	19.34
		11/24/08	4/06/09	133	5,706.57	2,728.27	11,936.13	6,229.56	109.16
		4/13/09	4/27/09	14	3,809.51	2,983.29	4,864.55	1,055.04	27.69	218.76
Carrefour		7/18/11	1/09/12	175	2,411.92	1,624.97	3,579.99	1,168.07	48.43	48.43
Philips		6/27/11	7/04/11	7	1,928.80	2,054.85	1,802.74	-126.05	-6.54
		6/13/22	8/15/22	63	2,976.93	2,641.28	3,355.25	378.31	12.71
		8/29/22	11/21/22	84	2,334.65	1,988.89	2,740.53	405.87	17.38	23.66
UBS		9/01/08	10/06/08	35	2,362.99	1,948.07	2,866.29	503.30	21.30	21.30
UnibailRodaWestfield		7/20/20	8/10/20	21	308.12	268.31	353.83	45.72	14.84	14.84
Nissan Motor		3/02/20	7/20/20	140	4.61	4.26	4.97	0.37	8.02	8.02
Societe Generale		2/04/19	2/11/19	7	3,234.51	3,062.66	3,416.00	181.49	5.61	5.61
Sony		6/13/11	6/20/11	7	20.09	19.61	20.58	0.49	2.45	2.45
BP		8/16/10	9/27/10	42	550.61	538.31	563.18	12.58	2.28	2.28
RWE		10/04/10	10/11/10	7	5,634.35	5,585.35	5,683.78	49.43	0.88	0.88
Ford Motor		7/17/06	7/24/06	7	744.42	738.90	749.98	5.56	0.75	0.75
Pfizer		10/23/23	11/06/23	14	4,616.08	4,671.50	4,560.67	-55.41	-1.20	-1.20
Deutsche Telekom		9/11/06	9/18/06	7	1,714.67	1,739.12	1,690.23	-24.45	-1.43	-1.43
Raytheon Tech		10/09/23	10/16/23	7	10,850.40	11,063.20	10,637.60	-212.80	-1.96	-1.96
Repsol		6/04/12	6/18/12	14	1,185.45	1,215.38	1,155.52	-29.93	-2.52	-2.52
Ericsson		11/19/07	12/03/07	14	1,295.22	1,386.19	1,204.25	-90.97	-7.02
		12/17/07	12/24/07	7	1,336.50	1,314.43	1,358.93	22.44	1.68	-5.46
Vodafone		10/15/18	11/26/18	42	226.09	239.83	212.34	-13.74	-6.08
		3/04/19	3/18/19	14	193.40	193.40	193.40	-0.00	0.00	-6.08
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Banco Bilbao Viz		5/24/10	7/12/10	49	913.52	1,006.19	820.86	-92.66	-10.14	-10.14
Saint-Gobain		10/13/14	11/03/14	21	4,352.58	4,842.85	3,862.31	-490.27	-11.26	-11.26
Vivendi		3/07/22	3/14/22	7	1,347.66	1,519.05	1,176.26	-171.39	-12.72	-12.72
Deutsche Bank		2/08/16	2/29/16	21	1,599.35	1,749.97	1,448.74	-150.61	-9.42
		5/02/16	5/23/16	21	1,755.89	1,658.35	1,859.15	103.27	5.88
		6/04/18	6/11/18	7	1,224.88	1,255.35	1,194.41	-30.47	-2.49
		6/18/18	7/16/18	28	1,217.07	1,355.42	1,078.71	-138.36	-11.37	-17.11
Standard Chartered		3/28/16	4/25/16	28	712.59	838.61	586.57	-126.02	-17.68	-17.68
Intel		6/12/06	7/03/06	21	1,921.58	2,215.56	1,627.60	-293.98	-15.30
		8/07/06	8/14/06	7	1,982.08	2,078.82	1,885.35	-96.73	-4.88	-19.43
General Electric		3/26/18	4/23/18	28	10,867.27	12,627.42	9,107.12	-1,760.15	-16.20
		11/26/18	12/03/18	7	6,881.55	7,099.49	6,663.62	-217.93	-3.17
		12/10/18	2/04/19	56	6,274.04	8,975.42	3,572.66	-2,701.38	-43.06	-53.79

Annotations

2/28/24	Seven & i	stock split 1:3 (three for one)
2/26/24	Walmart	stock split 1:3 (three for one)
9/28/23	Honda Motor	stock split 1:3 (three for one)
7/18/22	Alphabet A	stock split 1:20 (twenty for one)
	GlaxoSmithKline	demergers OTC business -> Haleon
9/29/21	Toyota	stock split 1:5 (five for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18	Samsung Electronics	stock split 1:50 (fifty for one)
10/04/16	SP Global 100	EMC² removed (acquired by Dell)
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
4/24/15	GDF Suez	changes name to Engie


	is taking down something concerning