| | Mittwoch, 1. April 2026, 4:37UTC |
| | |
Auswertung - Edelmetalle in Schweizer Franken - 1.07.24 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Noble Metals |
573,831 |
12.08.24 |
2,84 |
548,310 |
4,65 |
515,478 |
32,832 |
6,37 |
|
16,91 |
| | |
|
|
|
L |
|
Kinross Gold |
8,055 |
12.08.24 |
5,15 |
7,490 |
7,55 |
5,569 |
1,921 |
34,49 |
|
51,95 |
| | |
|
|
|
|
|
Fresnillo |
616,869 |
12.08.24 |
0,93 |
642,572 |
-4,00 |
533,435 |
109,137 |
20,46 |
|
5,02 |
| | |
|
|
|
L |
|
Wheaton Precious |
51,692 |
12.08.24 |
2,56 |
47,168 |
9,59 |
43,206 |
3,962 |
9,17 |
|
15,14 |
| | |
|
|
|
|
|
Agnico-Eagle Mines |
69,342 |
12.08.24 |
3,52 |
58,840 |
17,85 |
55,436 |
3,404 |
6,14 |
|
25,90 |
| | |
|
|
|
|
|
Endeavour Mining |
1.790,063 |
12.08.24 |
1,89 |
1.967,127 |
-9,00 |
1.826,552 |
140,576 |
7,70 |
|
8,77 |
| | |
|
|
|
|
|
Zijin Mining |
1,906 |
12.08.24 |
0,13 |
2,238 |
-14,86 |
2,111 |
0,127 |
6,02 |
|
36,34 |
| | |
|
|
|
|
|
Eldorado Gold |
15,302 |
12.08.24 |
4,82 |
13,290 |
15,14 |
13,003 |
0,287 |
2,20 |
|
29,44 |
| | |
|
|
|
|
|
Barrick Gold |
17,196 |
12.08.24 |
9,37 |
15,006 |
14,59 |
15,255 |
-0,249 |
-1,63 |
|
3,48 |
| | |
|
|
|
|
|
Franco-Nevada |
112,005 |
12.08.24 |
2,47 |
106,659 |
5,01 |
109,440 |
-2,781 |
-2,54 |
|
-2,14 |
| | |
|
|
|
|
|
Peñoles |
11,871 |
12.08.24 |
-0,26 |
11,716 |
1,32 |
14,065 |
-2,349 |
-16,70 |
|
-2,89 |
| | |
|
|
|
|
|
Northern Star |
8,449 |
12.08.24 |
0,64 |
7,752 |
8,99 |
8,492 |
-0,740 |
-8,71 |
|
5,28 |
| Edelmetalle - 11 von 11 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 7 davon sind besser, Markt-Kennzahl(13) in CHF = 63,64 % |
Technischer Chart
Transaktionen Edelmetalle in Schweizer Franken * S13 - 11 ex 6 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
31.07.06 |
210 |
|
- cash - |
| short |
31.07.06 |
7.08.06 |
7 |
|
|
|
Barrick Gold |
100 |
263 |
|
37,925 |
36,930 |
38,948 |
1,022 |
3 |
10.269 |
300 |
|
| 7.08.06 |
21.05.07 |
287 |
|
- cash - |
| |
21.05.07 |
28.05.07 |
7 |
|
|
|
Agnico-Eagle Mines |
100 |
249 |
|
41,081 |
45,439 |
36,723 |
-4,358 |
-11 |
9.184 |
-100 |
|
| 28.05.07 |
11.08.08 |
441 |
|
- cash - |
| |
11.08.08 |
25.08.08 |
14 |
|
|
|
Wheaton Precious |
100 |
842 |
|
10,898 |
12,903 |
8,892 |
-2,006 |
-18 |
7.495 |
-100 |
|
| 25.08.08 |
1.09.08 |
7 |
|
- cash - |
| |
1.09.08 |
29.09.08 |
28 |
|
|
|
Wheaton Precious |
100 |
706 |
|
10,610 |
8,187 |
13,751 |
3,141 |
30 |
9.712 |
2.837 |
|
| 29.09.08 |
6.10.08 |
7 |
|
- cash - |
| |
6.10.08 |
17.11.08 |
42 |
|
|
|
Wheaton Precious |
100 |
1.671 |
|
5,811 |
3,547 |
9,518 |
3,707 |
64 |
15.907 |
7.188 |
|
| 17.11.08 |
8.02.10 |
448 |
|
- cash - |
| |
8.02.10 |
8.03.10 |
28 |
|
|
|
Zijin Mining |
100 |
18.318 |
|
0,868 |
0,886 |
0,851 |
-0,017 |
-2 |
15.589 |
-23 |
|
| 8.03.10 |
16.05.11 |
434 |
|
- cash - |
| |
16.05.11 |
23.05.11 |
7 |
|
|
|
Kinross Gold |
100 |
1.162 |
|
13,412 |
14,204 |
12,621 |
-0,792 |
-6 |
14.669 |
-96 |
|
| 23.05.11 |
19.12.11 |
210 |
|
- cash - |
| |
19.12.11 |
26.12.11 |
7 |
|
|
|
Agnico-Eagle Mines |
100 |
433 |
|
33,857 |
34,028 |
33,686 |
-0,171 |
-1 |
14.595 |
-23 |
|
| 26.12.11 |
23.04.12 |
119 |
|
- cash - |
| |
23.04.12 |
4.06.12 |
42 |
|
|
|
Kinross Gold |
100 |
1.791 |
|
8,149 |
8,390 |
7,908 |
-0,241 |
-3 |
14.163 |
-23 |
|
| 4.06.12 |
31.12.12 |
210 |
|
- cash - |
| |
31.12.12 |
4.02.13 |
35 |
|
|
|
Barrick Gold |
100 |
452 |
|
31,292 |
29,692 |
32,978 |
1,686 |
5 |
14.925 |
73 |
|
| 4.02.13 |
11.02.13 |
7 |
|
- cash - |
| |
11.02.13 |
22.07.13 |
161 |
|
|
|
Eldorado Gold |
100 |
295 |
|
50,480 |
36,801 |
69,245 |
18,765 |
37 |
20.461 |
105 |
|
| 22.07.13 |
5.08.13 |
14 |
|
- cash - |
| |
5.08.13 |
12.08.13 |
7 |
|
|
|
Barrick Gold |
100 |
1.401 |
|
14,596 |
16,836 |
12,355 |
-2,241 |
-15 |
17.322 |
-100 |
|
| 12.08.13 |
18.11.13 |
98 |
|
- cash - |
| |
18.11.13 |
6.01.14 |
49 |
|
|
|
Peñoles |
100 |
730 |
|
23,697 |
22,703 |
24,735 |
1,038 |
4 |
18.079 |
38 |
|
| 6.01.14 |
19.05.14 |
133 |
|
- cash - |
| |
19.05.14 |
23.06.14 |
35 |
|
|
|
Kinross Gold |
100 |
5.088 |
|
3,553 |
3,876 |
3,230 |
-0,323 |
-9 |
16.437 |
-63 |
|
| 23.06.14 |
22.09.14 |
91 |
|
- cash - |
| |
22.09.14 |
29.09.14 |
7 |
|
|
|
Kinross Gold |
100 |
5.107 |
|
3,218 |
3,197 |
3,239 |
0,021 |
1 |
16.545 |
41 |
|
| 29.09.14 |
6.10.14 |
7 |
|
- cash - |
| |
6.10.14 |
13.10.14 |
7 |
|
|
|
Kinross Gold |
100 |
5.328 |
|
3,105 |
2,754 |
3,501 |
0,396 |
13 |
18.656 |
52.204 |
|
| 13.10.14 |
27.10.14 |
14 |
|
- cash - |
| |
27.10.14 |
22.12.14 |
56 |
|
|
|
Kinross Gold |
100 |
7.294 |
|
2,557 |
2,605 |
2,510 |
-0,047 |
-2 |
18.311 |
-11 |
|
| 22.12.14 |
22.06.15 |
182 |
|
- cash - |
| |
22.06.15 |
29.06.15 |
7 |
|
|
|
Eldorado Gold |
100 |
953 |
|
19,202 |
18,681 |
19,736 |
0,535 |
3 |
18.821 |
319 |
|
| 29.06.15 |
6.07.15 |
7 |
|
- cash - |
| |
6.07.15 |
13.07.15 |
7 |
|
|
|
Eldorado Gold |
100 |
964 |
|
19,516 |
17,679 |
21,545 |
2,029 |
10 |
20.776 |
17.250 |
|
| 13.07.15 |
20.07.15 |
7 |
|
- cash - |
| |
20.07.15 |
5.10.15 |
77 |
|
|
|
Eldorado Gold |
100 |
1.339 |
|
15,505 |
17,819 |
13,191 |
-2,314 |
-15 |
17.678 |
-54 |
|
| 5.10.15 |
3.10.16 |
364 |
|
- cash - |
| |
3.10.16 |
5.12.16 |
63 |
|
|
|
Zijin Mining |
100 |
37.766 |
|
0,468 |
0,508 |
0,428 |
-0,040 |
-9 |
16.164 |
-40 |
|
| |
5.12.16 |
12.12.16 |
7 |
|
|
|
Eldorado Gold |
100 |
1.054 |
|
15,330 |
15,437 |
15,223 |
-0,107 |
-1 |
16.051 |
-31 |
|
| 12.12.16 |
19.12.16 |
7 |
|
- cash - |
| |
19.12.16 |
9.01.17 |
21 |
|
|
|
Northern Star |
100 |
7.214 |
|
2,225 |
2,859 |
1,591 |
-0,634 |
-28 |
11.477 |
-100 |
|
| 9.01.17 |
17.07.17 |
189 |
|
- cash - |
| |
17.07.17 |
24.07.17 |
7 |
|
|
|
Eldorado Gold |
100 |
978 |
|
11,735 |
11,540 |
11,934 |
0,199 |
2 |
11.672 |
140 |
|
| 24.07.17 |
2.04.18 |
252 |
|
- cash - |
| |
2.04.18 |
30.04.18 |
28 |
|
|
|
Eldorado Gold |
100 |
2.952 |
|
3,954 |
4,707 |
3,201 |
-0,753 |
-19 |
9.448 |
-94 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 30.04.18 |
20.08.18 |
112 |
|
- cash - |
| |
20.08.18 |
10.09.18 |
21 |
|
|
|
Fresnillo |
100 |
799 |
|
11,812 |
10,322 |
13,516 |
1,704 |
14 |
10.810 |
941 |
|
| 10.09.18 |
17.09.18 |
7 |
|
- cash - |
| |
17.09.18 |
24.09.18 |
7 |
|
|
|
Fresnillo |
100 |
1.082 |
|
9,983 |
10,804 |
9,162 |
-0,821 |
-8 |
9.921 |
-99 |
|
| 24.09.18 |
8.10.18 |
14 |
|
- cash - |
| |
8.10.18 |
15.10.18 |
7 |
|
|
|
Fresnillo |
100 |
981 |
|
10,107 |
11,851 |
8,362 |
-1,744 |
-17 |
8.210 |
-100 |
|
| 15.10.18 |
20.05.19 |
217 |
|
- cash - |
| |
20.05.19 |
3.06.19 |
14 |
|
|
|
Peñoles |
100 |
700 |
|
11,722 |
11,393 |
12,060 |
0,338 |
3 |
8.447 |
110 |
|
| 3.06.19 |
11.01.21 |
588 |
|
- cash - |
| |
11.01.21 |
29.03.21 |
77 |
|
|
|
Franco-Nevada |
100 |
75 |
|
112,451 |
117,846 |
107,055 |
-5,395 |
-5 |
8.042 |
-21 |
|
| |
29.03.21 |
19.04.21 |
21 |
|
|
|
Northern Star |
100 |
1.105 |
|
7,277 |
8,134 |
6,419 |
-0,858 |
-12 |
7.094 |
-89 |
|
| 19.04.21 |
16.08.21 |
119 |
|
- cash - |
| |
16.08.21 |
23.08.21 |
7 |
|
|
|
Endeavour Mining |
100 |
323 |
|
21,930 |
21,353 |
22,523 |
0,592 |
3 |
7.286 |
301 |
|
| 23.08.21 |
30.08.21 |
7 |
|
- cash - |
| |
30.08.21 |
13.09.21 |
14 |
|
|
|
Endeavour Mining |
100 |
327 |
|
22,250 |
22,264 |
22,235 |
-0,015 |
0 |
7.281 |
-2 |
|
| 13.09.21 |
20.09.21 |
7 |
|
- cash - |
| |
20.09.21 |
27.09.21 |
7 |
|
|
|
Endeavour Mining |
100 |
341 |
|
21,330 |
21,963 |
20,698 |
-0,632 |
-3 |
7.065 |
-79 |
|
| 27.09.21 |
17.01.22 |
112 |
|
- cash - |
| |
17.01.22 |
31.01.22 |
14 |
|
|
|
Endeavour Mining |
100 |
353 |
|
19,965 |
20,429 |
19,502 |
-0,463 |
-2 |
6.902 |
-46 |
|
| 31.01.22 |
6.06.22 |
126 |
|
- cash - |
| |
6.06.22 |
3.10.22 |
119 |
|
|
|
Kinross Gold |
100 |
1.588 |
|
4,346 |
3,913 |
4,828 |
0,482 |
11 |
7.666 |
38 |
|
| 3.10.22 |
3.07.23 |
273 |
|
- cash - |
| |
3.07.23 |
28.08.23 |
56 |
|
|
|
Fresnillo |
100 |
1.077 |
|
7,115 |
6,116 |
8,277 |
1,162 |
16 |
8.918 |
168 |
|
| 28.08.23 |
2.10.23 |
35 |
|
- cash - |
| |
2.10.23 |
23.10.23 |
21 |
|
|
|
Fresnillo |
100 |
1.497 |
|
5,955 |
5,735 |
6,183 |
0,228 |
4 |
9.260 |
92 |
|
| 23.10.23 |
1.04.26 |
891 |
|
- cash - |
| kum | 31.07.06 |
23.10.23 | 1141 |
Tage von 7394 investiert (15%) |
-7 |
9.260 |
-2 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Wheaton Precious | short | 11.08.08 | 25.08.08 | 14 | 10,90 | 12,90 | 8,89 | -2,01 | -18,41 | | | |
| | | 1.09.08 | 29.09.08 | 28 | 10,61 | 8,19 | 13,75 | 3,14 | 29,60 | | | |
| | | 6.10.08 | 17.11.08 | 42 | 5,81 | 3,55 | 9,52 | 3,71 | 63,80 | | | 73,22 |
| Eldorado Gold | | 11.02.13 | 22.07.13 | 161 | 50,48 | 36,80 | 69,25 | 18,76 | 37,17 | | | |
| | | 22.06.15 | 29.06.15 | 7 | 19,20 | 18,68 | 19,74 | 0,53 | 2,78 | | | |
| | | 6.07.15 | 13.07.15 | 7 | 19,52 | 17,68 | 21,54 | 2,03 | 10,39 | | | |
| | | 20.07.15 | 5.10.15 | 77 | 15,51 | 17,82 | 13,19 | -2,31 | -14,92 | | | |
| | | 5.12.16 | 12.12.16 | 7 | 15,33 | 15,44 | 15,22 | -0,11 | -0,70 | | | |
| | | 17.07.17 | 24.07.17 | 7 | 11,74 | 11,54 | 11,93 | 0,20 | 1,69 | | | |
| | | 2.04.18 | 30.04.18 | 28 | 3,95 | 4,71 | 3,20 | -0,75 | -19,05 | | | 8,24 |
| Peñoles | | 18.11.13 | 6.01.14 | 49 | 23,70 | 22,70 | 24,73 | 1,04 | 4,38 | | | |
| | | 20.05.19 | 3.06.19 | 14 | 11,72 | 11,39 | 12,06 | 0,34 | 2,89 | | | 7,39 |
| Fresnillo | | 20.08.18 | 10.09.18 | 21 | 11,81 | 10,32 | 13,52 | 1,70 | 14,43 | | | |
| | | 17.09.18 | 24.09.18 | 7 | 9,98 | 10,80 | 9,16 | -0,82 | -8,22 | | | |
| | | 8.10.18 | 15.10.18 | 7 | 10,11 | 11,85 | 8,36 | -1,74 | -17,26 | | | |
| | | 3.07.23 | 28.08.23 | 56 | 7,12 | 6,12 | 8,28 | 1,16 | 16,33 | | | |
| | | 2.10.23 | 23.10.23 | 21 | 5,95 | 5,73 | 6,18 | 0,23 | 3,84 | | | 4,96 |
| Kinross Gold | | 16.05.11 | 23.05.11 | 7 | 13,41 | 14,20 | 12,62 | -0,79 | -5,90 | | | |
| | | 23.04.12 | 4.06.12 | 42 | 8,15 | 8,39 | 7,91 | -0,24 | -2,95 | | | |
| | | 19.05.14 | 23.06.14 | 35 | 3,55 | 3,88 | 3,23 | -0,32 | -9,09 | | | |
| | | 22.09.14 | 29.09.14 | 7 | 3,22 | 3,20 | 3,24 | 0,02 | 0,66 | | | |
| | | 6.10.14 | 13.10.14 | 7 | 3,11 | 2,75 | 3,50 | 0,40 | 12,76 | | | |
| | | 27.10.14 | 22.12.14 | 56 | 2,56 | 2,60 | 2,51 | -0,05 | -1,84 | | | |
| | | 6.06.22 | 3.10.22 | 119 | 4,35 | 3,91 | 4,83 | 0,48 | 11,08 | | | 2,73 |
| Endeavour Mining | | 16.08.21 | 23.08.21 | 7 | 21,93 | 21,35 | 22,52 | 0,59 | 2,70 | | | |
| | | 30.08.21 | 13.09.21 | 14 | 22,25 | 22,26 | 22,23 | -0,01 | -0,07 | | | |
| | | 20.09.21 | 27.09.21 | 7 | 21,33 | 21,96 | 20,70 | -0,63 | -2,97 | | | |
| | | 17.01.22 | 31.01.22 | 14 | 19,97 | 20,43 | 19,50 | -0,46 | -2,32 | | | -2,72 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Franco-Nevada | | 11.01.21 | 29.03.21 | 77 | 112,45 | 117,85 | 107,06 | -5,40 | -4,80 | | | -4,80 |
| Barrick Gold | | 31.07.06 | 7.08.06 | 7 | 37,93 | 36,93 | 38,95 | 1,02 | 2,70 | | | |
| | | 31.12.12 | 4.02.13 | 35 | 31,29 | 29,69 | 32,98 | 1,69 | 5,39 | | | |
| | | 5.08.13 | 12.08.13 | 7 | 14,60 | 16,84 | 12,35 | -2,24 | -15,35 | | | -8,39 |
| Zijin Mining | | 8.02.10 | 8.03.10 | 28 | 0,87 | 0,89 | 0,85 | -0,02 | -2,00 | | | |
| | | 3.10.16 | 5.12.16 | 63 | 0,47 | 0,51 | 0,43 | -0,04 | -8,56 | | | -10,40 |
| Agnico-Eagle Mines | | 21.05.07 | 28.05.07 | 7 | 41,08 | 45,44 | 36,72 | -4,36 | -10,61 | | | |
| | | 19.12.11 | 26.12.11 | 7 | 33,86 | 34,03 | 33,69 | -0,17 | -0,50 | | | -11,06 |
| Northern Star | | 19.12.16 | 9.01.17 | 21 | 2,22 | 2,86 | 1,59 | -0,63 | -28,50 | | | |
| | | 29.03.21 | 19.04.21 | 21 | 7,28 | 8,13 | 6,42 | -0,86 | -11,79 | | | -36,92 |
Anmerkungen
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 2.09.15 | Noble Metals | | | vollständige Analyse |
| 15.03.15 | Edelmetalle | | | erste vollständige Analyse |
|
|
