Share-o-matic

Sun, 27th Sep 2026, 20:00UTC

Assessment - Nikkei 225 (Tokyo) in Dollar - 1/07/24 - RS = 14

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
		Nikkei 225	216.773	9/08/24	0.56	245.281	-11.62	266.807	-21.527	-8.07	4.47
		Sumitomo Chemical	2.671	9/08/24	2.06	2.151	24.17	2.212	-0.060	-2.73	-11.71
	L	Sumitomo Pharma	2.996	9/08/24	1.04	2.414	24.10	2.667	-0.253	-9.50	-18.71
	S	Nitori	122.018	9/08/24	-1.03	104.503	16.76	159.038	-54.535	-34.29	-14.59
	S	Trend Micro	47.916	9/08/24	14.83	41.993	14.10	50.253	-8.260	-16.44	-10.68
	S	Toto	26.892	9/08/24	0.23	23.748	13.24	27.252	-3.505	-12.86	-11.24
		Nichirei	24.342	9/08/24	-0.71	21.612	12.63	27.134	-5.521	-20.35	-8.49
		Otsuka	47.619	9/08/24	1.22	42.606	11.77	41.710	0.895	2.15	11.41
		Toho	32.617	9/08/24	0.71	29.578	10.27	33.782	-4.204	-12.44	-14.03
		Chugai	37.890	9/08/24	2.60	34.956	8.39	38.621	-3.665	-9.49	6.44
	S	NH Foods	31.806	9/08/24	1.52	29.695	7.11	34.501	-4.806	-13.93	-5.20
		Kyowa Kirin	18.360	9/08/24	0.17	17.156	7.02	18.079	-0.923	-5.11	-1.50
		Hoya	121.894	9/08/24	0.90	114.932	6.06	125.930	-10.999	-8.73	0.03
	S	Hino Motors	2.763	9/08/24	-0.42	2.616	5.66	3.436	-0.821	-23.88	-22.79
		Pacific Metals	8.300	9/08/24	5.59	7.879	5.34	8.741	-0.862	-9.86	-13.75
		Sapporo	37.537	9/08/24	-0.07	35.668	5.24	39.340	-3.673	-9.34	1.32
		Daiwa House	26.638	9/08/24	-0.85	25.592	4.09	29.867	-4.275	-14.31	-8.76
	S	KDDI	27.907	9/08/24	-0.22	26.892	3.77	29.801	-2.909	-9.76	-10.55
		Meiji	22.516	9/08/24	-3.17	21.792	3.32	22.631	-0.839	-3.71	-6.88
		Aeon	21.718	9/08/24	1.18	21.105	2.90	23.582	-2.477	-10.50	-2.56
		Canon	28.006	9/08/24	1.64	27.275	2.68	29.471	-2.195	-7.45	3.32
	L	Astellas Pharma	10.091	9/08/24	-2.98	9.831	2.64	10.916	-1.085	-9.94	-17.87
		Terumo	16.160	9/08/24	5.05	15.770	2.47	18.261	-2.491	-13.64	-1.44
	S	Shionogi	38.837	9/08/24	0.56	38.570	0.69	51.574	-13.003	-25.21	-16.31
	L	Daiichi Sankyo	33.780	9/08/24	-1.16	33.588	0.57	31.834	1.754	5.51	12.17
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
		Taisei	37.265	9/08/24	7.77	37.079	0.50	37.908	-0.829	-2.19	5.18
		IHI	30.698	9/08/24	-0.04	30.611	0.28	24.315	6.297	25.90	38.44
		LY	2.342	9/08/24	-0.76	2.338	0.16	2.583	-0.245	-9.49	-14.80
	L	Mercari	12.997	9/08/24	0.70	13.016	-0.14	12.953	0.063	0.49	-22.40
		Mitsubishi Heavy	10.707	9/08/24	1.67	10.729	-0.20	8.972	1.757	19.58	71.15
	L	Kao	39.790	9/08/24	1.56	40.050	-0.65	36.832	3.218	8.74	2.60
		Konami	70.463	9/08/24	0.89	71.020	-0.78	67.603	3.417	5.05	22.49
	S	Marui	14.096	9/08/24	-0.98	14.210	-0.81	16.392	-2.182	-13.31	-12.45
	S	Shimizu	5.560	9/08/24	6.24	5.622	-1.10	6.740	-1.118	-16.59	-12.64
	S	EJR	15.918	9/08/24	-0.87	16.135	-1.34	20.023	-3.888	-19.42	-13.37
	S	Secom	58.109	9/08/24	-0.88	58.964	-1.45	73.478	-14.515	-19.75	-15.06
		Obayashi	11.685	9/08/24	3.23	11.883	-1.67	12.494	-0.611	-4.89	24.52
		Seiko Epson	15.275	9/08/24	1.56	15.556	-1.81	17.234	-1.678	-9.74	-0.91
	L	Recruit	51.382	9/08/24	6.81	52.409	-1.96	42.912	9.497	22.13	39.41
	L	DeNA	9.602	9/08/24	7.07	9.804	-2.05	9.774	0.030	0.30	-3.29
		Fast Retailing	245.336	9/08/24	-0.50	250.782	-2.17	311.145	-60.362	-19.40	-0.59
		Takara	6.616	9/08/24	-2.29	6.783	-2.46	7.354	-0.571	-7.77	-13.88
	L	Fujikura	18.802	9/08/24	19.70	19.298	-2.57	14.339	4.958	34.58	100.68
		Mitsui Fudosan	8.881	9/08/24	-0.24	9.123	-2.65	10.495	-1.372	-13.07	11.77
	S	Nisshin Seifun	11.181	9/08/24	0.28	11.490	-2.69	14.342	-2.852	-19.89	-12.51
		Tokyo Gas	20.894	9/08/24	-0.03	21.507	-2.85	23.245	-1.738	-7.48	-5.81
		Teijin	8.046	9/08/24	-1.18	8.287	-2.91	9.167	-0.879	-9.59	-12.46
		Takeda	25.183	9/08/24	0.52	25.945	-2.93	28.817	-2.872	-9.97	-10.18
	S	Tokyu	10.472	9/08/24	0.86	10.797	-3.01	13.729	-2.932	-21.35	-10.05
		Nissui	5.190	9/08/24	1.77	5.375	-3.44	6.505	-1.130	-17.37	0.27
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
		Kirin	12.483	9/08/24	0.77	12.938	-3.52	13.837	-0.899	-6.50	-9.42
		Osaka Gas	20.833	9/08/24	-2.49	21.680	-3.91	22.737	-1.056	-4.65	14.50
		Idemitsu Kōsan	6.251	9/08/24	3.67	6.523	-4.17	6.958	-0.435	-6.25	24.12
		Dentsu	23.853	9/08/24	0.21	24.936	-4.34	27.853	-2.917	-10.47	-11.74
	L	Alps Electric	8.841	9/08/24	2.62	9.250	-4.42	7.605	1.644	21.62	10.70
	S	Haseko	10.574	9/08/24	0.47	11.069	-4.47	12.593	-1.524	-12.10	-10.77
	S	Comsys	18.490	9/08/24	2.43	19.378	-4.58	23.971	-4.593	-19.16	-9.52
	S	JGC	7.467	9/08/24	6.82	7.832	-4.66	9.975	-2.143	-21.48	-28.88
		Shin-Etsu	36.807	9/08/24	0.03	38.608	-4.66	44.562	-5.955	-13.36	8.49
	S	Denka	12.815	9/08/24	-0.55	13.502	-5.09	16.092	-2.590	-16.10	-20.39
	S	Casio	7.012	9/08/24	0.22	7.402	-5.27	8.483	-1.081	-12.74	-10.98
		Fujitsu	14.965	9/08/24	2.37	15.822	-5.42	16.587	-0.765	-4.61	13.12
		Toray Industries	4.452	9/08/24	-2.24	4.716	-5.60	4.856	-0.140	-2.89	-6.68
		SoftBank	11.623	9/08/24	0.51	12.322	-5.68	13.385	-1.063	-7.94	2.72
	L	Olympus	14.804	9/08/24	1.42	15.736	-5.92	14.263	1.473	10.32	8.43
	L	Japan Steel Works	25.511	9/08/24	1.33	27.213	-6.25	21.199	6.015	28.37	38.10
		Tokai Carbon	5.369	9/08/24	3.81	5.731	-6.32	6.558	-0.827	-12.60	-20.98
		Nippon Yūsen	28.012	9/08/24	0.82	29.912	-6.35	27.615	2.296	8.32	7.89
	S	Central Jap. Railway	19.879	9/08/24	-2.10	21.229	-6.36	26.275	-5.047	-19.21	-12.32
	L	Omron	32.827	9/08/24	0.23	35.067	-6.39	36.376	-1.309	-3.60	-15.44
		Resonac	19.941	9/08/24	4.14	21.359	-6.64	23.635	-2.276	-9.63	12.21
		Orix	20.641	9/08/24	4.68	22.120	-6.69	22.017	0.103	0.47	13.92
	S	Nippon Tel & Tel	0.902	9/08/24	0.21	0.967	-6.72	1.208	-0.241	-19.98	-15.91
	S	Keio	21.328	9/08/24	-0.89	22.869	-6.74	28.454	-5.585	-19.63	-21.70
		Sekisui House	20.554	9/08/24	0.36	22.052	-6.79	22.539	-0.487	-2.16	3.54
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
		Asahi Group	32.165	9/08/24	-2.18	34.541	-6.88	35.822	-1.280	-3.57	-7.14
		Nippon Electric Glas	20.932	9/08/24	2.11	22.535	-7.11	24.651	-2.117	-8.59	8.77
	S	ANA	17.051	9/08/24	-1.36	18.388	-7.27	21.251	-2.864	-13.47	-13.04
	S	Asahi Kasei	5.883	9/08/24	-1.15	6.347	-7.30	7.391	-1.044	-14.12	-6.95
	L	Kuraray	10.701	9/08/24	5.49	11.564	-7.47	10.570	0.995	9.41	8.44
	S	Nippon Express	42.655	9/08/24	-0.55	46.121	-7.51	50.973	-4.852	-9.52	-13.26
	L	DIC	17.657	9/08/24	4.83	19.112	-7.61	19.188	-0.076	-0.40	5.69
	S	Odakyu Electric Rail	8.770	9/08/24	0.18	9.503	-7.72	14.669	-5.166	-35.22	-30.07
	S	Nissan Chemical	28.290	9/08/24	0.59	30.686	-7.81	39.050	-8.364	-21.42	-20.80
	S	Yamato	9.989	9/08/24	2.06	10.840	-7.85	14.739	-3.898	-26.45	-31.19
	L	Sharp	5.367	9/08/24	1.96	5.830	-7.95	5.436	0.394	7.25	-3.52
		Mitsui O.S.K. Lines	28.228	9/08/24	-0.55	30.716	-8.10	31.128	-0.411	-1.32	4.26
	S	Nikon	9.349	9/08/24	-5.24	10.184	-8.20	10.388	-0.204	-1.96	-2.68
		Nippon Steel	19.613	9/08/24	1.83	21.390	-8.30	24.968	-3.579	-14.33	-6.29
	S	Nippon Paper	5.415	9/08/24	0.46	5.911	-8.38	8.021	-2.111	-26.31	-27.64
		Tokuyama	16.550	9/08/24	0.92	18.075	-8.44	17.818	0.257	1.44	8.09
		Sumitomo Realty	27.077	9/08/24	-0.57	29.602	-8.53	34.726	-5.123	-14.75	2.02
	L	Nexon	16.537	9/08/24	-15.47	18.153	-8.90	16.884	1.268	7.51	1.07
		Isuzu Motors	12.511	9/08/24	0.50	13.737	-8.92	13.844	-0.107	-0.78	6.82
		Tokyo Tatemono	14.362	9/08/24	-0.22	15.801	-9.11	15.732	0.069	0.44	8.74
	L	Fujifilm	21.099	9/08/24	2.25	23.221	-9.14	22.655	0.566	2.50	13.53
	S	Mitsubishi Chemical	5.155	9/08/24	-0.14	5.681	-9.26	6.203	-0.522	-8.42	-4.65
		Kajima	15.665	9/08/24	4.67	17.268	-9.28	20.723	-3.456	-16.68	1.10
		Rakuten	4.824	9/08/24	0.80	5.331	-9.51	5.828	-0.497	-8.52	23.21
		Chubu Electric Power	10.577	9/08/24	-3.47	11.716	-9.72	13.217	-1.501	-11.36	-8.23
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
	S	Tobu Railway	15.002	9/08/24	0.79	16.618	-9.72	26.242	-9.625	-36.68	-31.23
		Advantest	35.847	9/08/24	-0.41	39.734	-9.78	44.437	-4.703	-10.58	17.28
	L	Bandai Namco	17.552	9/08/24	-5.94	19.471	-9.85	18.835	0.636	3.38	-4.73
	L	Aozora Bank	14.637	9/08/24	3.28	16.240	-9.87	16.313	-0.073	-0.45	-11.13
		NEC	73.805	9/08/24	2.71	82.006	-10.00	72.785	9.220	12.67	39.16
	S	NSK	4.420	9/08/24	0.90	4.914	-10.05	5.718	-0.804	-14.06	-11.16
		Mitsubishi Estate	14.099	9/08/24	-0.52	15.677	-10.07	17.525	-1.848	-10.54	10.39
		TDK	54.780	9/08/24	-1.49	61.043	-10.26	49.025	12.018	24.51	40.75
	S	Sony	76.281	9/08/24	0.28	85.100	-10.36	86.154	-1.054	-1.22	-2.16
		Japan Exchange	20.535	9/08/24	4.70	22.955	-10.54	27.886	-4.931	-17.68	9.63
		Ricoh	7.764	9/08/24	2.12	8.689	-10.65	8.817	-0.127	-1.44	3.59
		Ajinomoto	31.688	9/08/24	0.04	35.513	-10.77	36.204	-0.691	-1.91	-7.59
		Sumitomo Mitsui Trst	20.548	9/08/24	2.72	23.030	-10.78	22.215	0.814	3.67	16.68
		CyberAgent	5.453	9/08/24	-1.09	6.112	-10.79	7.308	-1.196	-16.36	-2.23
		Oji Paper	3.482	9/08/24	1.11	3.903	-10.80	4.161	-0.258	-6.19	-2.06
		Nintendo	48.281	9/08/24	3.11	54.148	-10.84	54.789	-0.640	-1.17	12.55
	S	Japan Airlines	14.037	9/08/24	-1.48	15.751	-10.88	19.188	-3.437	-17.91	-17.51
	L	Kansai Electric Pwr	14.776	9/08/24	-2.97	16.618	-11.08	14.095	2.523	17.90	19.81
	L	Japan Tobacco	24.261	9/08/24	-0.31	27.325	-11.21	26.216	1.109	4.23	10.40
		Credit Saison	18.239	9/08/24	1.20	20.548	-11.23	21.562	-1.014	-4.70	17.80
		Suzuki Motor	10.063	9/08/24	0.31	11.348	-11.32	11.184	0.164	1.47	8.57
		Bridgestone	34.548	9/08/24	-1.33	38.960	-11.33	44.213	-5.252	-11.88	-5.68
	S	West Japan Railway	16.132	9/08/24	-2.18	18.258	-11.64	21.651	-3.393	-15.67	-10.57
		Fanuc	24.057	9/08/24	-0.66	27.312	-11.92	28.362	-1.049	-3.70	-4.22
	L	Sumitomo Osaka Cmnt	21.464	9/08/24	-0.66	24.404	-12.05	25.813	-1.410	-5.46	-3.43
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
		Ube Industries	15.445	9/08/24	1.88	17.642	-12.45	18.106	-0.464	-2.56	4.13
	L	Hitachi	20.133	9/08/24	3.73	23.011	-12.51	18.241	4.770	26.15	55.91
	S	AGC	28.334	9/08/24	0.59	32.388	-12.52	36.475	-4.088	-11.21	-9.27
	S	Oriental Land	24.249	9/08/24	-0.15	27.770	-12.68	32.719	-4.948	-15.12	-17.91
	L	Toppan	24.317	9/08/24	1.16	27.863	-12.73	24.433	3.430	14.04	14.84
		Kikkoman	10.042	9/08/24	-0.46	11.521	-12.84	13.095	-1.574	-12.02	-3.56
		Tosoh	11.273	9/08/24	0.33	12.991	-13.22	13.887	-0.896	-6.45	-0.06
	S	Kubota	12.078	9/08/24	1.80	13.919	-13.23	15.336	-1.417	-9.24	-6.21
	L	Sumitomo El	13.189	9/08/24	2.55	15.228	-13.39	15.686	-0.458	-2.92	15.36
	L	Dai Nippon Printing	29.132	9/08/24	2.48	33.681	-13.51	30.382	3.299	10.86	18.09
	S	Kyocera	9.890	9/08/24	-0.62	11.496	-13.97	13.719	-2.222	-16.20	-12.74
		Citizen	5.638	9/08/24	1.79	6.554	-13.98	6.655	-0.100	-1.51	3.87
		Yokohama Rubber	19.093	9/08/24	2.88	22.213	-14.04	27.200	-4.987	-18.33	-2.04
		Tokyu Fudosan	5.769	9/08/24	-1.07	6.721	-14.16	7.751	-1.029	-13.28	3.19
		NGK Insulators	10.995	9/08/24	0.82	12.830	-14.30	13.488	-0.658	-4.88	0.99
		Mitsubishi Corp	17.277	9/08/24	1.77	20.164	-14.32	23.430	-3.266	-13.94	12.73
	L	Itochu	41.653	9/08/24	6.05	48.665	-14.41	43.189	5.476	12.68	18.12
		Seven & i	10.351	9/08/24	-0.54	12.131	-14.67	14.118	-1.987	-14.08	-9.02
		Dai-ichi Life	23.537	9/08/24	3.15	27.597	-14.71	25.701	1.896	7.38	28.01
		Inpex	12.675	9/08/24	1.39	14.903	-14.95	15.019	-0.116	-0.77	6.50
		Sompo	18.310	9/08/24	0.02	21.569	-15.11	20.743	0.826	3.98	29.41
		Nitto Denko	66.100	9/08/24	1.57	78.168	-15.44	93.416	-15.248	-16.32	3.51
	L	Murata Manufacturing	17.100	9/08/24	-1.32	20.238	-15.50	18.822	1.417	7.53	6.13
		Keyence	370.170	9/08/24	0.08	438.374	-15.56	464.571	-26.198	-5.64	1.78
	S	Mitsubishi Motors	2.389	9/08/24	1.05	2.834	-15.70	3.276	-0.443	-13.51	-14.29
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
	L	Taiyo Yuden	20.950	9/08/24	-5.08	24.868	-15.75	23.503	1.365	5.81	-0.16
		Mitsubishi Logistic	27.795	9/08/24	1.56	33.068	-15.95	33.036	0.033	0.10	13.49
	S	SMC	400.744	9/08/24	-0.17	476.932	-15.97	567.692	-90.760	-15.99	-7.86
		Japan Post	8.420	9/08/24	0.52	10.026	-16.02	10.134	-0.107	-1.06	15.04
		Hitachi Zosen	5.484	9/08/24	1.26	6.542	-16.18	8.622	-2.080	-24.13	0.43
	S	Denso	13.053	9/08/24	-0.19	15.640	-16.54	19.211	-3.572	-18.59	-5.59
	L	Eisai	34.473	9/08/24	1.07	41.343	-16.62	41.572	-0.229	-0.55	-16.94
		Resona	5.594	9/08/24	3.93	6.728	-16.85	6.258	0.470	7.51	20.79
		Yokogawa Electric	20.238	9/08/24	-0.24	24.447	-17.22	23.179	1.268	5.47	20.27
		Sumitomo Mitsui FG	55.504	9/08/24	3.71	67.059	-17.23	59.093	7.966	13.48	31.20
		Dowa	28.810	9/08/24	1.33	34.869	-17.38	35.643	-0.774	-2.17	2.44
		Fukuoka	22.522	9/08/24	5.30	27.393	-17.78	27.114	0.279	1.03	11.13
	L	Minebea Mitsumi	16.810	9/08/24	-0.97	20.511	-18.04	19.360	1.151	5.94	10.13
		Mitsui Ming & Smltg	26.025	9/08/24	6.64	31.762	-18.06	30.804	0.958	3.11	13.23
	L	Nidec	36.027	9/08/24	0.80	44.066	-18.24	41.849	2.217	5.30	0.91
		Mizuho	17.203	9/08/24	2.38	21.092	-18.44	20.096	0.996	4.96	19.18
	L	Eneos	4.245	9/08/24	1.55	5.213	-18.57	4.844	0.369	7.61	27.32
		MS&AD Insurance	18.648	9/08/24	-0.50	22.980	-18.85	17.244	5.736	33.26	64.26
	S	Keisei El Railway	25.722	9/08/24	-2.76	31.756	-19.00	41.981	-10.225	-24.36	-21.65
		Mitsubishi Materials	14.928	9/08/24	2.16	18.440	-19.05	19.297	-0.857	-4.44	4.39
		Komatsu	23.933	9/08/24	2.71	29.584	-19.10	29.299	0.285	0.97	7.85
		Kobe Steel	10.085	9/08/24	1.62	12.490	-19.25	14.306	-1.817	-12.70	1.73
	S	JTEKT	5.662	9/08/24	0.96	7.018	-19.33	9.348	-2.330	-24.92	-19.79
		Honda Motor	8.789	9/08/24	-0.14	10.896	-19.34	12.405	-1.509	-12.16	-0.39
		Mitsubishi UFJ	8.730	9/08/24	1.22	10.825	-19.35	10.434	0.391	3.74	21.98
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
		Mitsubishi El	12.737	9/08/24	-3.88	15.826	-19.52	16.805	-0.979	-5.83	10.32
		NTT Data	11.753	9/08/24	1.44	14.603	-19.52	16.250	-1.647	-10.14	4.50
		Panasonic	6.551	9/08/24	1.34	8.157	-19.69	9.596	-1.439	-14.99	-18.18
	L	Taiheiyo Cement	20.319	9/08/24	-3.41	25.357	-19.87	23.628	1.729	7.32	24.55
	L	Furukawa Electric	20.084	9/08/24	1.76	25.159	-20.17	21.251	3.907	18.39	38.67
		Tokio Marine	30.364	9/08/24	0.20	38.044	-20.19	30.923	7.121	23.03	46.97
		Fuji Electric	45.162	9/08/24	0.26	56.593	-20.20	65.088	-8.494	-13.05	15.47
		NTN	1.566	9/08/24	2.80	1.966	-20.37	2.105	-0.138	-6.58	0.74
		Sojitz	19.372	9/08/24	0.55	24.354	-20.46	26.671	-2.317	-8.69	4.21
	S	Konica Minolta	2.224	9/08/24	2.75	2.797	-20.51	3.280	-0.483	-14.72	-11.52
		Concordia Financial	4.725	9/08/24	3.82	5.955	-20.65	5.198	0.758	14.57	24.58
	S	Okuma	36.670	9/08/24	-1.40	46.332	-20.85	48.253	-1.921	-3.98	2.10
		Shizuoka Financial	7.705	9/08/24	2.17	9.751	-20.98	9.883	-0.132	-1.34	12.15
		Nomura	4.579	9/08/24	2.06	5.799	-21.05	6.474	-0.675	-10.42	24.58
		Yamaha Motor	7.241	9/08/24	-0.85	9.191	-21.21	9.084	0.107	1.17	1.60
		Sumitomo Corp	19.632	9/08/24	2.03	24.973	-21.39	24.394	0.579	2.37	12.05
		JFE	11.403	9/08/24	0.60	14.532	-21.53	17.231	-2.699	-15.66	-4.16
		Daiwa Securities	5.990	9/08/24	0.70	7.687	-22.07	7.859	-0.173	-2.20	19.42
		Amada	8.866	9/08/24	-4.69	11.410	-22.29	11.887	-0.477	-4.01	8.91
		Lasertec	166.610	9/08/24	-0.92	214.452	-22.31	278.466	-64.013	-22.99	6.09
	S	M3	7.133	9/08/24	-2.00	9.231	-22.73	13.933	-4.702	-33.75	-38.76
		Mitsui & Co	17.651	9/08/24	1.24	22.875	-22.84	23.509	-0.634	-2.70	13.10
		Toyota Tsusho	15.163	9/08/24	3.70	19.663	-22.88	22.930	-3.267	-14.25	-0.39
	L	Daikin	104.781	9/08/24	-3.40	137.089	-23.57	134.711	2.378	1.77	-12.09
		Kawasaki Kisen	11.821	9/08/24	-1.14	15.473	-23.60	13.820	1.653	11.96	24.22
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
	L	Marubeni	14.089	9/08/24	1.04	18.490	-23.80	17.594	0.896	5.09	10.66
	S	Yaskawa Electric	27.511	9/08/24	0.18	36.225	-24.06	42.767	-6.542	-15.30	-7.92
		T&D	13.616	9/08/24	1.73	18.075	-24.67	17.772	0.303	1.71	10.19
		Sumitomo Metal	22.541	9/08/24	1.59	30.110	-25.14	29.550	0.560	1.90	-0.20
	S	Hitachi Construction	20.387	9/08/24	3.07	27.251	-25.19	30.058	-2.808	-9.34	-3.52
	L	GS Yuasa	14.594	9/08/24	2.70	19.514	-25.21	20.598	-1.084	-5.26	11.07
	L	Takashimaya	13.904	9/08/24	-1.84	18.611	-25.29	15.957	2.654	16.63	28.06
		Toyota	15.148	9/08/24	-0.14	20.325	-25.47	25.285	-4.960	-19.62	5.13
	S	Nissan Motor	2.539	9/08/24	-0.56	3.419	-25.74	4.152	-0.733	-17.66	-13.03
	L	Isetan Mitsukoshi	14.479	9/08/24	1.50	19.508	-25.78	16.475	3.033	18.41	54.74
		Tokyo Electron	159.741	9/08/24	0.70	215.504	-25.88	255.623	-40.119	-15.69	24.49
		Sumitomo Heavy	19.347	9/08/24	-2.22	26.192	-26.13	31.313	-5.120	-16.35	1.45
	L	Yamaha	17.076	9/08/24	-1.53	23.116	-26.13	21.251	1.865	8.78	-7.00
		Chiba Bank	6.641	9/08/24	3.22	9.014	-26.33	8.437	0.577	6.84	19.35
		Tokyo Electric Power	3.890	9/08/24	-3.50	5.303	-26.64	5.728	-0.425	-7.42	8.93
	L	J. Front Retailing	8.693	9/08/24	-0.88	11.911	-27.02	10.966	0.945	8.62	21.16
	L	Renesas Electronics	13.539	9/08/24	0.44	18.573	-27.11	17.132	1.442	8.42	10.01
		Mitsui Chem	19.873	9/08/24	-2.19	27.337	-27.30	29.365	-2.028	-6.91	-2.65
	L	Shiseido	20.733	9/08/24	-12.07	28.532	-27.33	26.975	1.557	5.77	-9.94
		Softbank Group	46.963	9/08/24	4.88	65.016	-27.77	60.618	4.398	7.26	36.80
		Subaru	15.036	9/08/24	-2.37	21.031	-28.50	22.644	-1.614	-7.13	6.79
	S	Mazda Motor	6.898	9/08/24	1.32	9.670	-28.67	11.718	-2.048	-17.48	-9.71
		Ebara	10.831	9/08/24	-1.07	15.470	-29.99	17.785	-2.316	-13.02	31.33
	L	Kawasaki Heavy	25.914	9/08/24	0.92	37.698	-31.26	32.950	4.748	14.41	44.72
		Screen	59.917	9/08/24	-0.50	88.721	-32.47	123.256	-34.536	-28.02	23.68
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
		SUMCO	9.677	9/08/24	-7.32	14.492	-33.23	16.006	-1.514	-9.46	-0.82
Nikkei (TYO) - 225 out of 225 instruments rated - 1/07/24 / 25/03/24 - 69 did rise, Market-Ratio(14) in USD = 30.67 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 14 - B/S = 34/34

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Dollar * S14 - 34 ex 11 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	21/08/06	77		Alps Electric	50	39,318	0.127	0.116	0.140	0.013	10	10,505	58
					Hitachi Zosen	50	77,384	0.065	0.055	0.076	0.011	17	11,363	112
21/08/06		28/05/07	280		- cash -
	28/05/07	4/06/07	7		Rakuten	50	163,964	0.035	0.033	0.036	0.002	5	11,633	1,032
					CyberAgent	50	744,011	0.008	0.007	0.008	0.000	2	11,755	203
4/06/07		13/08/07	70		- cash -
	13/08/07	22/10/07	70		CyberAgent	50	1,019,599	0.006	0.008	0.004	-0.002	-34	9,752	-89
		17/09/07	35		Fujikura	50	105,276	0.056	0.060	0.052	-0.004	-7	9,349	-52
	17/09/07	5/11/07	49		Resona	50	31,688	0.173	0.172	0.174	0.001	1	9,385	5
	22/10/07		14		Casio	50	39,535	0.098	0.102	0.094	-0.005	-5	9,207	-71
5/11/07		12/11/07	7		- cash -
	12/11/07	26/11/07	14		Casio	50	46,111	0.100	0.123	0.077	-0.023	-23	8,136	-100
					IHI	50	23,373	0.197	0.200	0.194	-0.003	-2	8,057	-36
26/11/07		7/01/08	42		- cash -
	7/01/08	11/02/08	35		IHI	50	21,343	0.189	0.201	0.176	-0.012	-7	7,791	-51
		18/02/08	42		Taiheiyo Cement	50	18,618	0.216	0.223	0.209	-0.007	-3	7,660	-25
	11/02/08	21/04/08	70		SUMCO	50	20,378	0.185	0.240	0.129	-0.055	-30	6,530	-84
	18/02/08		63		Taiyo Yuden	50	36,507	0.107	0.108	0.106	-0.001	-1	6,488	-6
21/04/08		4/08/08	105		- cash -
	4/08/08	11/08/08	7		Pacific Metals	50	6,204	0.523	0.594	0.451	-0.072	-14	6,044	-100
					Tokyo Tatemono	50	36,204	0.090	0.091	0.088	-0.001	-1	5,997	-54
11/08/08		18/08/08	7		- cash -
	18/08/08	8/09/08	21		Tokyo Tatemono	50	33,470	0.090	0.107	0.072	-0.017	-19	5,415	-98
		27/10/08	70		Haseko	50	67,214	0.045	0.033	0.061	0.016	37	6,510	407
	8/09/08	15/09/08	7		Resona	50	27,324	0.088	0.112	0.064	-0.024	-27	5,853	-100
	15/09/08	29/09/08	14		NGK Insulators	50	15,887	0.111	0.125	0.097	-0.014	-13	5,626	-97
	29/09/08	20/10/08	21		Yaskawa Electric	50	27,738	0.055	0.042	0.072	0.017	31	6,096	10,295
	20/10/08	17/11/08	28		Aozora Bank	50	20,158	0.099	0.102	0.097	-0.003	-3	6,043	-30
	27/10/08	10/11/08	14		Komatsu	50	52,333	0.078	0.125	0.032	-0.047	-60	3,598	-100
	10/11/08	19/01/09	70		Isuzu Motors	50	51,432	0.032	0.026	0.040	0.007	23	3,981	197
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
	17/11/08		63		Nikon	50	18,762	0.104	0.116	0.092	-0.012	-12	3,748	-52
19/01/09		26/01/09	7		- cash -
	26/01/09	2/02/09	7		Renesas Electronics	50	29,140	0.064	0.060	0.069	0.005	8	3,894	4,804
					Orix	50	43,559	0.043	0.044	0.042	-0.001	-2	3,853	-68
2/02/09		9/02/09	7		- cash -
	9/02/09	16/03/09	35		Renesas Electronics	50	37,509	0.051	0.052	0.051	-0.001	-1	3,825	-14
					Orix	50	51,318	0.038	0.023	0.063	0.025	66	5,105	20,240
16/03/09		5/10/09	203		- cash -
	5/10/09	12/10/09	7		ANA	50	9,471	0.270	0.261	0.279	0.009	3	5,191	462
					T&D	50	21,104	0.121	0.132	0.110	-0.011	-9	4,954	-99
12/10/09		2/11/09	21		- cash -
	2/11/09	7/12/09	35		ANA	50	9,572	0.259	0.275	0.243	-0.016	-6	4,798	-49
		28/12/09	56		Obayashi	50	68,627	0.036	0.033	0.039	0.003	8	4,991	63
	7/12/09		21		Nippon Yūsen	50	22,676	0.102	0.102	0.103	0.000	0	4,996	4
28/12/09		7/06/10	161		- cash -
	7/06/10	20/09/10	105		Inpex	50	16,930	0.148	0.115	0.189	0.041	28	5,695	136
		26/07/10	49		Japan Steel Works	50	5,772	0.433	0.471	0.395	-0.038	-9	5,474	-50
	26/07/10	30/08/10	35		Yokogawa Electric	50	37,885	0.060	0.067	0.054	-0.006	-11	5,231	-69
	30/08/10	20/09/10	21		NGK Insulators	50	13,104	0.155	0.168	0.142	-0.013	-8	5,060	-78
20/09/10		27/09/10	7		- cash -
	27/09/10	4/10/10	7		Nomura	50	50,729	0.050	0.049	0.051	0.001	2	5,122	256
					Inpex	50	20,930	0.121	0.121	0.120	-0.000	0	5,112	-19
4/10/10		1/11/10	28		- cash -
	1/11/10	8/11/10	7		NGK Insulators	50	18,100	0.141	0.157	0.126	-0.015	-11	4,835	-100
					Resona	50	33,189	0.077	0.057	0.105	0.028	36	5,757	> 999,999
8/11/10		14/03/11	126		- cash -
	14/03/11	4/04/11	21		Resona	50	60,884	0.047	0.046	0.049	0.002	4	5,868	93
					Tokyo Electric Power	50	16,039	0.179	0.054	0.596	0.417	232	12,554	> 999,999
4/04/11		11/04/11	7		- cash -
	11/04/11	20/06/11	70		Resona	50	140,775	0.045	0.045	0.045	-0.000	0	12,541	-1
					Tokyo Electric Power	50	99,650	0.063	0.040	0.099	0.036	57	16,130	957
20/06/11		8/08/11	49		- cash -
	8/08/11	12/09/11	35		Nintendo	50	51,480	0.157	0.168	0.146	-0.011	-7	15,555	-54
		28/11/11	112		Tokyo Electric Power	50	164,149	0.049	0.036	0.067	0.018	36	18,455	172
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
	12/09/11	14/11/11	63		Taiyo Yuden	50	98,343	0.076	0.077	0.075	-0.001	-2	18,341	-9
	14/11/11	28/11/11	14		Olympus	50	303,756	0.024	0.031	0.017	-0.007	-30	16,159	-100
28/11/11		26/12/11	28		- cash -
	26/12/11	2/01/12	7		Olympus	50	248,469	0.033	0.034	0.031	-0.001	-3	15,882	-84
					Tokyo Electric Power	50	306,365	0.026	0.024	0.029	0.003	11	16,748	20,136
2/01/12		21/05/12	140		- cash -
	21/05/12	13/08/12	84		Renesas Electronics	50	246,049	0.034	0.031	0.037	0.003	10	17,576	51
					Sharp	50	17,937	0.467	0.253	0.862	0.395	85	24,659	1,334
13/08/12		19/08/13	371		- cash -
	19/08/13	2/09/13	14		Nikon	50	71,058	0.174	0.166	0.181	0.008	4	25,212	214
					DeNA	50	55,773	0.221	0.192	0.255	0.034	15	27,088	3,915
2/09/13		3/03/14	182		- cash -
	3/03/14	10/03/14	7		Hitachi Zosen	50	251,148	0.054	0.057	0.051	-0.003	-6	26,328	-95
					SUMCO	50	185,146	0.073	0.070	0.077	0.004	5	27,040	1,347
10/03/14		17/03/14	7		- cash -
	17/03/14	12/05/14	56		Hitachi Zosen	50	278,494	0.049	0.048	0.049	0.000	0	27,055	1
		31/03/14	14		SUMCO	50	197,666	0.068	0.077	0.060	-0.009	-13	25,336	-97
	31/03/14	12/05/14	42		Tokyo Electric Power	50	303,009	0.039	0.038	0.040	0.001	3	25,746	35
12/05/14		19/05/14	7		- cash -
	19/05/14	26/05/14	7		Hitachi Zosen	50	288,877	0.045	0.046	0.043	-0.002	-4	25,295	-84
					DeNA	50	107,588	0.120	0.126	0.114	-0.006	-5	24,633	-94
26/05/14		13/10/14	140		- cash -
	13/10/14	27/10/14	14		JGC	50	49,921	0.247	0.242	0.252	0.005	2	24,872	65
					DeNA	50	105,144	0.117	0.126	0.108	-0.009	-8	23,932	-87
27/10/14		24/08/15	301		- cash -
	24/08/15	23/11/15	91		IHI	50	39,806	0.301	0.269	0.336	0.036	12	25,353	57
					SUMCO	50	137,186	0.087	0.111	0.064	-0.024	-27	22,098	-72
23/11/15		18/01/16	56		- cash -
	18/01/16	25/04/16	98		Minebea Mitsumi	50	142,950	0.077	0.087	0.067	-0.010	-13	20,641	-41
		22/02/16	35		SUMCO	50	163,708	0.067	0.068	0.067	-0.000	-1	20,560	-7
	22/02/16	25/04/16	63		IHI	50	66,888	0.164	0.228	0.100	-0.064	-39	16,254	-94
25/04/16		9/05/16	14		- cash -
	9/05/16	16/05/16	7		Alps Electric	50	50,540	0.161	0.169	0.153	-0.008	-5	15,865	-92
					Mitsubishi Motors	50	185,353	0.044	0.050	0.038	-0.006	-13	14,800	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
16/05/16		13/06/16	28		- cash -
	13/06/16	11/07/16	28		Mitsubishi Motors	50	148,869	0.050	0.045	0.055	0.005	10	15,573	265
					Isetan Mitsukoshi	50	80,453	0.092	0.092	0.092	-0.000	-1	15,534	-7
11/07/16		1/08/16	21		- cash -
	1/08/16	8/08/16	7		Mitsubishi Motors	50	167,733	0.046	0.047	0.046	-0.000	-1	15,483	-29
					Tokyo Electric Power	50	205,440	0.038	0.035	0.041	0.003	8	16,118	5,931
8/08/16		17/04/17	252		- cash -
	17/04/17	24/04/17	7		Japan Steel Works	50	51,781	0.156	0.157	0.154	-0.001	-1	16,049	-36
					DeNA	50	38,210	0.211	0.217	0.204	-0.007	-3	15,800	-81
24/04/17		12/02/18	294		- cash -
	12/02/18	19/02/18	7		Rakuten	50	91,262	0.087	0.088	0.085	-0.002	-2	15,657	-61
					NH Foods	50	17,829	0.443	0.451	0.435	-0.008	-2	15,513	-62
19/02/18		5/03/18	14		- cash -
	5/03/18	14/05/18	70		Nippon Electric Glas	50	26,794	0.289	0.294	0.285	-0.005	-2	15,390	-8
					NH Foods	50	18,077	0.429	0.414	0.444	0.015	4	15,665	20
14/05/18		6/08/18	84		- cash -
	6/08/18	17/09/18	42		Furukawa Electric	50	23,577	0.332	0.325	0.340	0.007	2	15,842	21
		3/09/18	28		Kawasaki Kisen	50	416,308	0.019	0.021	0.017	-0.002	-10	15,086	-73
	3/09/18	17/09/18	14		Mitsui Ming & Smltg	50	24,715	0.286	0.271	0.303	0.016	6	15,493	329
17/09/18		29/10/18	42		- cash -
	29/10/18	12/11/18	14		Renesas Electronics	50	160,721	0.048	0.054	0.043	-0.005	-11	14,609	-96
					Sharp	50	53,181	0.146	0.155	0.136	-0.010	-7	14,090	-84
12/11/18		10/12/18	28		- cash -
	10/12/18	28/01/19	49		Renesas Electronics	50	153,914	0.046	0.059	0.032	-0.013	-29	12,016	-93
		4/02/19	56		Sharp	50	57,899	0.122	0.116	0.128	0.006	5	12,377	38
	28/01/19		7		Mitsui Ming & Smltg	50	21,422	0.232	0.228	0.236	0.004	2	12,467	156
4/02/19		11/02/19	7		- cash -
	11/02/19	25/02/19	14		Sharp	50	57,073	0.109	0.123	0.095	-0.014	-13	11,661	-97
					CyberAgent	50	84,197	0.074	0.077	0.071	-0.003	-5	11,372	-71
25/02/19		11/03/19	14		- cash -
	11/03/19	18/03/19	7		Sharp	50	46,954	0.121	0.121	0.121	0.000	0	11,372	0
					CyberAgent	50	67,714	0.084	0.095	0.073	-0.011	-13	10,650	-100
18/03/19		20/05/19	63		- cash -
	20/05/19	1/07/19	42		Sharp	50	56,331	0.095	0.113	0.076	-0.018	-19	9,628	-84
					Pacific Metals	50	27,490	0.194	0.205	0.182	-0.011	-6	9,313	-41
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/07/19		8/07/19	7		- cash -
	8/07/19	9/09/19	63		Eisai	50	8,230	0.566	0.500	0.641	0.075	13	9,929	105
		2/09/19	56		Tokai Carbon	50	46,496	0.100	0.096	0.105	0.005	5	10,150	35
	2/09/19	9/09/19	7		JFE	50	41,591	0.117	0.120	0.115	-0.002	-2	10,051	-66
9/09/19		24/02/20	168		- cash -
	24/02/20	23/03/20	28		Nissan Motor	50	110,291	0.046	0.033	0.063	0.018	39	11,996	7,015
					Kobe Steel	50	124,103	0.040	0.031	0.054	0.013	32	13,622	3,767
	23/03/20	11/05/20	49		Alps Electric	50	84,148	0.081	0.117	0.045	-0.036	-45	10,556	-99
		8/06/20	77		IHI	50	63,695	0.107	0.170	0.044	-0.063	-59	6,554	-98
	11/05/20		28		Konica Minolta	50	99,266	0.038	0.043	0.033	-0.005	-14	6,035	-86
8/06/20		21/06/21	378		- cash -
	21/06/21	28/06/21	7		Alps Electric	50	28,848	0.105	0.107	0.102	-0.003	-3	5,951	-77
					Daiichi Sankyo	50	13,620	0.222	0.223	0.220	-0.002	-1	5,930	-31
28/06/21		16/08/21	49		- cash -
	16/08/21	23/08/21	7		Daiichi Sankyo	50	13,926	0.213	0.232	0.194	-0.019	-9	5,668	-99
					Nexon	50	15,040	0.197	0.193	0.202	0.004	2	5,734	212
23/08/21		13/12/21	112		- cash -
	13/12/21	10/01/22	28		Softbank Group	50	5,836	0.491	0.477	0.506	0.015	3	5,819	47
					Sumitomo Pharma	50	24,651	0.116	0.117	0.116	-0.000	0	5,810	-4
10/01/22		24/01/22	14		- cash -
	24/01/22	14/02/22	21		Softbank Group	50	6,168	0.471	0.456	0.487	0.016	3	5,906	77
					M3	50	7,218	0.402	0.353	0.459	0.056	14	6,312	869
14/02/22		4/07/22	140		- cash -
	4/07/22	11/07/22	7		Rakuten	50	69,386	0.045	0.047	0.044	-0.002	-3	6,202	-84
					Mercari	50	21,622	0.146	0.156	0.136	-0.010	-7	5,982	-98
11/07/22		19/12/22	161		- cash -
	19/12/22	2/01/23	14		Pacific Metals	50	20,748	0.144	0.145	0.144	-0.000	0	5,973	-8
					LY	50	117,118	0.026	0.025	0.026	0.000	1	5,991	18
2/01/23		25/12/23	357		- cash -
	25/12/23	1/01/24	7		Sumitomo Pharma	50	95,616	0.031	0.033	0.030	-0.002	-5	5,836	-94
					Yamaha	50	13,305	0.225	0.230	0.220	-0.005	-2	5,767	-70
1/01/24		27/09/26	1000		- cash -
accum	5/06/06	1/01/24	1813	days out of 7573 invested (24%)							-42		5,767	-10

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	4/04/11	21	0.18	0.05	0.60	0.42	232.27	50	116.14
		11/04/11	20/06/11	70	0.06	0.04	0.10	0.04	57.17		28.59
		8/08/11	28/11/11	112	0.05	0.04	0.07	0.02	35.96		17.98
		26/12/11	2/01/12	7	0.03	0.02	0.03	0.00	10.72		5.36
		31/03/14	12/05/14	42	0.04	0.04	0.04	0.00	3.48		1.74
		1/08/16	8/08/16	7	0.04	0.03	0.04	0.00	8.18		4.09	265.85
Orix		26/01/09	2/02/09	7	0.04	0.04	0.04	-0.00	-2.15		-1.08
		9/02/09	16/03/09	35	0.04	0.02	0.06	0.02	66.47		33.24	31.80
Nissan Motor		24/02/20	23/03/20	28	0.05	0.03	0.06	0.02	38.70		19.35	19.35
Sharp		21/05/12	13/08/12	84	0.47	0.25	0.86	0.39	84.58		42.29
		29/10/18	12/11/18	14	0.15	0.16	0.14	-0.01	-6.70		-3.35
		10/12/18	4/02/19	56	0.12	0.12	0.13	0.01	5.11		2.56
		11/02/19	25/02/19	14	0.11	0.12	0.10	-0.01	-12.93		-6.46
		11/03/19	18/03/19	7	0.12	0.12	0.12	0.00	0.00		0.00
		20/05/19	1/07/19	42	0.09	0.11	0.08	-0.02	-19.18		-9.59	19.27
Haseko		18/08/08	27/10/08	70	0.04	0.03	0.06	0.02	36.52		18.26	18.26
Kobe Steel		24/02/20	23/03/20	28	0.04	0.03	0.05	0.01	32.36		16.18	16.18
Yaskawa Electric		29/09/08	20/10/08	21	0.06	0.04	0.07	0.02	30.63		15.31	15.31
Inpex		7/06/10	20/09/10	105	0.15	0.12	0.19	0.04	27.96		13.98
		27/09/10	4/10/10	7	0.12	0.12	0.12	-0.00	-0.39		-0.20	13.75
Isuzu Motors		10/11/08	19/01/09	70	0.03	0.03	0.04	0.01	23.24		11.62	11.62
M3		24/01/22	14/02/22	21	0.40	0.35	0.46	0.06	13.96		6.98	6.98
Eisai		8/07/19	9/09/19	63	0.57	0.50	0.64	0.07	13.23		6.62	6.62
Resona		17/09/07	5/11/07	49	0.17	0.17	0.17	0.00	0.66		0.33
		8/09/08	15/09/08	7	0.09	0.11	0.06	-0.02	-27.18		-13.59
		1/11/10	8/11/10	7	0.08	0.06	0.10	0.03	36.07		18.04
		14/03/11	4/04/11	21	0.05	0.05	0.05	0.00	3.85		1.93
		11/04/11	20/06/11	70	0.04	0.04	0.04	-0.00	-0.20		-0.10	4.20
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Obayashi		2/11/09	28/12/09	56	0.04	0.03	0.04	0.00	7.78		3.89	3.89
Mitsui Ming & Smltg		3/09/18	17/09/18	14	0.29	0.27	0.30	0.02	5.75		2.87
		28/01/19	4/02/19	7	0.23	0.23	0.24	0.00	1.82		0.91	3.81
Hitachi Zosen		5/06/06	21/08/06	77	0.06	0.06	0.08	0.01	17.16		8.58
		3/03/14	10/03/14	7	0.05	0.06	0.05	-0.00	-5.62		-2.81
		17/03/14	12/05/14	56	0.05	0.05	0.05	0.00	0.11		0.06
		19/05/14	26/05/14	7	0.04	0.05	0.04	-0.00	-3.51		-1.75	3.74
Softbank Group		13/12/21	10/01/22	28	0.49	0.48	0.51	0.01	2.99		1.50
		24/01/22	14/02/22	21	0.47	0.46	0.49	0.02	3.33		1.66	3.18
Tokai Carbon		8/07/19	2/09/19	56	0.10	0.10	0.10	0.00	4.74		2.37	2.37
Nomura		27/09/10	4/10/10	7	0.05	0.05	0.05	0.00	2.47		1.23	1.23
Furukawa Electric		6/08/18	17/09/18	42	0.33	0.32	0.34	0.01	2.26		1.13	1.13
Nexon		16/08/21	23/08/21	7	0.20	0.19	0.20	0.00	2.20		1.10	1.10
JGC		13/10/14	27/10/14	14	0.25	0.24	0.25	0.00	1.94		0.97	0.97
NH Foods		12/02/18	19/02/18	7	0.44	0.45	0.44	-0.01	-1.83		-0.91
		5/03/18	14/05/18	70	0.43	0.41	0.44	0.02	3.55		1.77	0.84
LY		19/12/22	2/01/23	14	0.03	0.03	0.03	0.00	0.62		0.31	0.31
Nippon Yūsen		7/12/09	28/12/09	21	0.10	0.10	0.10	0.00	0.23		0.12	0.12
Isetan Mitsukoshi		13/06/16	11/07/16	28	0.09	0.09	0.09	-0.00	-0.52		-0.26	-0.26
Rakuten		28/05/07	4/06/07	7	0.03	0.03	0.04	0.00	4.76		2.38
		12/02/18	19/02/18	7	0.09	0.09	0.09	-0.00	-1.81		-0.90
		4/07/22	11/07/22	7	0.05	0.05	0.04	-0.00	-3.48		-1.74	-0.31
DeNA		19/08/13	2/09/13	14	0.22	0.19	0.25	0.03	15.22		7.61
		19/05/14	26/05/14	7	0.12	0.13	0.11	-0.01	-5.14		-2.57
		13/10/14	27/10/14	14	0.12	0.13	0.11	-0.01	-7.63		-3.82
		17/04/17	24/04/17	7	0.21	0.22	0.20	-0.01	-3.09		-1.54	-0.72
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nippon Electric Glas		5/03/18	14/05/18	70	0.29	0.29	0.28	-0.00	-1.58		-0.79	-0.79
JFE		2/09/19	9/09/19	7	0.12	0.12	0.11	-0.00	-2.02		-1.01	-1.01
Yamaha		25/12/23	1/01/24	7	0.23	0.23	0.22	-0.01	-2.28		-1.14	-1.14
Taiyo Yuden		18/02/08	21/04/08	63	0.11	0.11	0.11	-0.00	-1.07		-0.53
		12/09/11	14/11/11	63	0.08	0.08	0.08	-0.00	-1.53		-0.76	-1.29
Aozora Bank		20/10/08	17/11/08	28	0.10	0.10	0.10	-0.00	-2.67		-1.33	-1.33
ANA		5/10/09	12/10/09	7	0.27	0.26	0.28	0.01	3.37		1.68
		2/11/09	7/12/09	35	0.26	0.28	0.24	-0.02	-6.28		-3.14	-1.51
Taiheiyo Cement		7/01/08	18/02/08	42	0.22	0.22	0.21	-0.01	-3.27		-1.64	-1.64
Mitsubishi Motors		9/05/16	16/05/16	7	0.04	0.05	0.04	-0.01	-13.11		-6.55
		13/06/16	11/07/16	28	0.05	0.05	0.05	0.01	10.45		5.22
		1/08/16	8/08/16	7	0.05	0.05	0.05	-0.00	-0.66		-0.33	-2.00
Sumitomo Pharma		13/12/21	10/01/22	28	0.12	0.12	0.12	-0.00	-0.34		-0.17
		25/12/23	1/01/24	7	0.03	0.03	0.03	-0.00	-5.20		-2.60	-2.77
Fujikura		13/08/07	17/09/07	35	0.06	0.06	0.05	-0.00	-6.86		-3.43	-3.43
Mercari		4/07/22	11/07/22	7	0.15	0.16	0.14	-0.01	-6.96		-3.48	-3.48
Nintendo		8/08/11	12/09/11	35	0.16	0.17	0.15	-0.01	-7.12		-3.56	-3.56
Nikon		17/11/08	19/01/09	63	0.10	0.12	0.09	-0.01	-11.93		-5.96
		19/08/13	2/09/13	14	0.17	0.17	0.18	0.01	4.49		2.25	-3.85
T&D		5/10/09	12/10/09	7	0.12	0.13	0.11	-0.01	-9.30		-4.65	-4.65
Daiichi Sankyo		21/06/21	28/06/21	7	0.22	0.22	0.22	-0.00	-0.70		-0.35
		16/08/21	23/08/21	7	0.21	0.23	0.19	-0.02	-8.84		-4.42	-4.75
Japan Steel Works		7/06/10	26/07/10	49	0.43	0.47	0.39	-0.04	-8.82		-4.41
		17/04/17	24/04/17	7	0.16	0.16	0.15	-0.00	-0.86		-0.43	-4.82
Kawasaki Kisen		6/08/18	3/09/18	28	0.02	0.02	0.02	-0.00	-9.65		-4.82	-4.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Yokogawa Electric		26/07/10	30/08/10	35	0.06	0.07	0.05	-0.01	-10.69		-5.34	-5.34
Minebea Mitsumi		18/01/16	25/04/16	98	0.08	0.09	0.07	-0.01	-13.19		-6.59	-6.59
Konica Minolta		11/05/20	8/06/20	28	0.04	0.04	0.03	-0.01	-13.85		-6.92	-6.92
Pacific Metals		4/08/08	11/08/08	7	0.52	0.59	0.45	-0.07	-13.68		-6.84
		20/05/19	1/07/19	42	0.19	0.21	0.18	-0.01	-5.93		-2.97
		19/12/22	2/01/23	14	0.14	0.14	0.14	-0.00	-0.32		-0.16	-9.75
Tokyo Tatemono		4/08/08	11/08/08	7	0.09	0.09	0.09	-0.00	-1.47		-0.73
		18/08/08	8/09/08	21	0.09	0.11	0.07	-0.02	-19.40		-9.70	-10.36
Renesas Electronics		26/01/09	2/02/09	7	0.06	0.06	0.07	0.00	7.75		3.88
		9/02/09	16/03/09	35	0.05	0.05	0.05	-0.00	-1.49		-0.74
		21/05/12	13/08/12	84	0.03	0.03	0.04	0.00	9.89		4.95
		29/10/18	12/11/18	14	0.05	0.05	0.04	-0.01	-11.41		-5.70
		10/12/18	28/01/19	49	0.05	0.06	0.03	-0.01	-29.43		-14.72	-12.98
Casio		22/10/07	5/11/07	14	0.10	0.10	0.09	-0.00	-4.59		-2.30
		12/11/07	26/11/07	14	0.10	0.12	0.08	-0.02	-23.27		-11.64	-13.67
NGK Insulators		15/09/08	29/09/08	14	0.11	0.13	0.10	-0.01	-12.88		-6.44
		30/08/10	20/09/10	21	0.16	0.17	0.14	-0.01	-8.41		-4.20
		1/11/10	8/11/10	7	0.14	0.16	0.13	-0.02	-10.85		-5.42	-15.23
Olympus		14/11/11	28/11/11	14	0.02	0.03	0.02	-0.01	-29.58		-14.79
		26/12/11	2/01/12	7	0.03	0.03	0.03	-0.00	-3.44		-1.72	-16.25
Alps Electric		5/06/06	21/08/06	77	0.13	0.12	0.14	0.01	10.09		5.05
		9/05/16	16/05/16	7	0.16	0.17	0.15	-0.01	-4.79		-2.39
		23/03/20	11/05/20	49	0.08	0.12	0.04	-0.04	-45.02		-22.51
		21/06/21	28/06/21	7	0.10	0.11	0.10	-0.00	-2.77		-1.39	-21.65
CyberAgent		28/05/07	4/06/07	7	0.01	0.01	0.01	0.00	2.15		1.07
		13/08/07	22/10/07	70	0.01	0.01	0.00	-0.00	-34.08		-17.04
		11/02/19	25/02/19	14	0.07	0.08	0.07	-0.00	-4.64		-2.32
		11/03/19	18/03/19	7	0.08	0.09	0.07	-0.01	-12.71		-6.35	-23.30
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
SUMCO		11/02/08	21/04/08	70	0.18	0.24	0.13	-0.06	-30.03		-15.02
		3/03/14	10/03/14	7	0.07	0.07	0.08	0.00	5.26		2.63
		17/03/14	31/03/14	14	0.07	0.08	0.06	-0.01	-12.72		-6.36
		24/08/15	23/11/15	91	0.09	0.11	0.06	-0.02	-27.20		-13.60
		18/01/16	22/02/16	35	0.07	0.07	0.07	-0.00	-0.73		-0.37	-29.69
Komatsu		27/10/08	10/11/08	14	0.08	0.12	0.03	-0.05	-59.73		-29.86	-29.86
IHI		12/11/07	26/11/07	14	0.20	0.20	0.19	-0.00	-1.71		-0.85
		7/01/08	11/02/08	35	0.19	0.20	0.18	-0.01	-6.60		-3.30
		24/08/15	23/11/15	91	0.30	0.27	0.34	0.04	11.88		5.94
		22/02/16	25/04/16	63	0.16	0.23	0.10	-0.06	-39.26		-19.63
		23/03/20	8/06/20	77	0.11	0.17	0.04	-0.06	-58.76		-29.38	-42.35

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning