Montag, 28. September 2026, 12:45UTC
 
RS Chart
Auswertung - Nikkei 225 (Frankfurt) in Schweizer Franken - 1.07.24 - RS = 24
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Nikkei 225 195,882  9.08.24 0,56 221,643 -11,62 210,802 10,841 5,14   6,44 
real-time RS chart chart add note Sumitomo Chemical 2,539  12.08.24 -0,76 1,909 32,99 2,062 -0,152 -7,38   -9,96 
real-time RS chart chart L add note Sumitomo Pharma 2,714  12.08.24 -4,76 2,152 26,13 2,886 -0,734 -25,45   -17,20 
real-time RS chart chart S add note Trend Micro 47,009  12.08.24 -0,74 37,529 25,26 48,447 -10,917 -22,53   -9,17 
real-time RS chart chart add note Otsuka 46,136  12.08.24 -0,42 38,188 20,81 34,297 3,892 11,35   14,29 
real-time RS chart chart add note Nichirei 23,262  12.08.24 -0,83 19,288 20,60 20,990 -1,702 -8,11   -6,85 
real-time RS chart chart add note Toho 31,598  12.08.24 26,557 18,98 29,237 -2,679 -9,16   -12,36 
real-time RS chart chart S add note Nitori 110,259  9.08.24 -1,03 94,432 16,76 112,295 -17,863 -15,91   -13,00 
real-time RS chart chart S add note Chugai 35,930  12.08.24 -1,04 30,929 16,17 34,109 -3,181 -9,32   8,28 
real-time RS chart chart S add note NH Foods 30,628  12.08.24 -0,63 26,557 15,33 29,049 -2,492 -8,58   -3,12 
real-time RS chart chart S add note Hino Motors 2,636  12.08.24 2,287 15,25 2,867 -0,580 -20,23   -22,08 
real-time RS chart chart add note Pacific Metals 7,948  12.08.24 6,930 14,69 6,981 -0,051 -0,73   -12,14 
real-time RS chart chart add note Kyowa Kirin 17,447  12.08.24 -1,10 15,217 14,65 14,150 1,067 7,54   0,96 
real-time RS chart chart S add note Toto 24,300  9.08.24 0,23 21,459 13,24 22,753 -1,294 -5,69   -9,58 
real-time RS chart chart add note Hoya 118,879  12.08.24 0,62 105,309 12,89 106,826 -1,517 -1,42   3,91 
real-time RS chart chart S add note Daiwa House 25,588  12.08.24 22,680 12,82 26,425 -3,745 -14,17   -7,75 
real-time RS chart chart S add note KDDI 27,187  12.08.24 0,32 24,105 12,79 29,302 -5,197 -17,74   -9,23 
real-time RS chart chart add note Meiji 21,130  12.08.24 -0,91 18,900 11,79 20,428 -1,528 -7,48   -6,48 
real-time RS chart chart add note Astellas Pharma 9,601  12.08.24 -0,24 8,603 11,60 10,448 -1,845 -17,66   -17,74 
real-time RS chart chart add note Sapporo 35,668  12.08.24 -1,60 31,985 11,52 40,294 -8,309 -20,62   3,47 
real-time RS chart chart add note Terumo 15,605  12.08.24 14,054 11,03 14,806 -0,752 -5,08   -0,17 
real-time RS chart chart add note Canon 27,023  12.08.24 -0,43 24,396 10,77 22,771 1,625 7,14   4,25 
real-time RS chart chart add note IHI 29,659  12.08.24 27,139 9,29 16,492 10,647 64,55   40,08 
real-time RS chart chart add note Aeon 20,742  12.08.24 -0,93 18,997 9,18 19,678 -0,681 -3,46   -0,23 
real-time RS chart chart S add note Seiko Epson 15,120  12.08.24 3,31 13,860 9,09 13,025 0,835 6,41   1,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart S add note Shionogi 37,413  12.08.24 34,311 9,04 42,356 -8,044 -18,99   -14,89 
real-time RS chart chart add note Mitsubishi Heavy 10,631  12.08.24 1,56 9,776 8,74 5,546 4,230 76,28   77,01 
real-time RS chart chart S add note Fast Retailing 242,409  12.08.24 2,96 223,315 8,55 230,519 -7,204 -3,13   0,67 
real-time RS chart chart L add note Daiichi Sankyo 32,431  12.08.24 -0,42 29,911 8,43 26,238 3,673 14,00   13,87 
real-time RS chart chart S add note LY 2,249  12.08.24 -0,85 2,094 7,41 2,811 -0,718 -25,53   -13,11 
real-time RS chart chart L add note Kao 38,169  12.08.24 0,13 35,620 7,16 34,859 0,761 2,18   4,32 
real-time RS chart chart add note Taisei 35,668  12.08.24 -0,54 33,342 6,98 30,736 2,606 8,48   7,92 
real-time RS chart chart L add note Mercari 11,922  12.08.24 -0,81 11,146 6,96 14,525 -3,378 -23,26   -22,55 
real-time RS chart chart S add note Marui 13,666  12.08.24 12,794 6,82 14,431 -1,637 -11,34   -10,56 
real-time RS chart chart L add note Fujikura 18,416  12.08.24 3,26 17,253 6,74 6,700 10,553 157,50   104,40 
real-time RS chart chart S add note Secom 55,732  12.08.24 52,340 6,48 67,001 -14,661 -21,88   -14,05 
real-time RS chart chart S add note EJR 15,314  12.08.24 -0,13 14,384 6,47 16,617 -2,234 -13,44   -12,45 
real-time RS chart chart L add note Recruit 49,102  12.08.24 -0,59 46,204 6,27 36,265 9,940 27,41   41,28 
real-time RS chart chart add note Konami 67,848  12.08.24 -0,71 63,971 6,06 50,602 13,369 26,42   25,26 
real-time RS chart chart add note Teijin 7,657  12.08.24 1,28 7,221 6,04 8,059 -0,838 -10,40   -12,85 
real-time RS chart chart S add note Shimizu 5,331  12.08.24 5,040 5,77 5,857 -0,817 -13,94   -10,56 
real-time RS chart chart S add note Nisshin Seifun 10,856  12.08.24 10,274 5,66 11,994 -1,720 -14,34   -10,92 
real-time RS chart chart L add note DeNA 9,111  12.08.24 0,53 8,626 5,62 9,090 -0,463 -5,10   -2,57 
real-time RS chart chart S add note Tokyu 10,080  12.08.24 9,547 5,58 10,401 -0,854 -8,21   -8,61 
real-time RS chart chart add note Tokyo Gas 20,160  12.08.24 19,191 5,05 20,616 -1,424 -6,91   -4,42 
real-time RS chart chart add note Idemitsu Kōsan 6,106  12.08.24 0,80 5,816 5,00 4,826 0,990 20,51   25,89 
real-time RS chart chart S add note Nikon 9,446  12.08.24 5,02 9,010 4,84 8,454 0,556 6,58   -1,30 
real-time RS chart chart add note Mitsui Fudosan 8,529  12.08.24 8,142 4,76 7,247 0,895 12,35   13,90 
real-time RS chart chart add note Nissui 4,992  12.08.24 4,769 4,67 4,732 0,037 0,77   1,84 
real-time RS chart chart add note Obayashi 11,049  12.08.24 -1,72 10,565 4,59 7,731 2,834 36,66   27,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Resonac 19,773  12.08.24 4,08 18,997 4,08 17,242 1,755 10,18   14,07 
real-time RS chart chart S add note Takara 6,252  12.08.24 -1,53 6,009 4,03 7,356 -1,347 -18,31   -12,50 
real-time RS chart chart S add note Denka 12,600  12.08.24 2,36 12,116 4,00 14,993 -2,877 -19,19   -18,43 
real-time RS chart chart add note Takeda 24,522  12.08.24 -0,32 23,582 3,99 25,723 -2,141 -8,32   -7,63 
real-time RS chart chart S add note Dentsu 23,068  12.08.24 22,293 3,48 22,865 -0,572 -2,50   -9,93 
real-time RS chart chart S add note Haseko 10,080  12.08.24 9,789 2,97 11,339 -1,549 -13,66   -9,38 
real-time RS chart chart S add note Casio 6,790  12.08.24 -0,07 6,605 2,79 7,450 -0,844 -11,33   -9,50 
real-time RS chart chart add note Shin-Etsu 35,339  12.08.24 -2,83 34,379 2,79 35,609 -1,229 -3,45   9,41 
real-time RS chart chart S add note JGC 7,172  12.08.24 6,979 2,78 10,401 -3,423 -32,91   -27,53 
real-time RS chart chart L add note Alps Electric 8,481  12.08.24 8,287 2,34 7,450 0,837 11,24   13,13 
real-time RS chart chart add note Fujitsu 14,306  12.08.24 14,025 2,00 11,966 2,059 17,20   14,91 
real-time RS chart chart add note Osaka Gas 19,967  12.08.24 19,579 1,98 18,460 1,119 6,06   17,91 
real-time RS chart chart add note Orix 20,160  12.08.24 19,773 1,96 16,492 3,280 19,89   15,46 
real-time RS chart chart add note SoftBank 11,108  12.08.24 -0,26 10,919 1,73 11,053 -0,134 -1,21   4,42 
real-time RS chart chart S add note Comsys 17,640  12.08.24 -0,55 17,350 1,68 19,304 -1,954 -10,12   -7,44 
real-time RS chart chart add note Toray Industries 4,295  12.08.24 -0,11 4,224 1,68 4,348 -0,124 -2,85   -4,93 
real-time RS chart chart add note Kirin 11,825  12.08.24 -1,61 11,631 1,67 12,458 -0,827 -6,64   -7,27 
real-time RS chart chart L add note Olympus 14,296  12.08.24 -1,86 14,093 1,44 12,903 1,189 9,22   10,20 
real-time RS chart chart S add note Nissan Chemical 27,914  12.08.24 2,86 27,527 1,41 35,983 -8,457 -23,50   -19,45 
real-time RS chart chart S add note Central Jap. Railway 19,181  12.08.24 -0,05 18,992 1,00 21,899 -2,907 -13,27   -10,88 
real-time RS chart chart add note Tokai Carbon 5,185  12.08.24 5,137 0,94 6,091 -0,954 -15,66   -19,60 
real-time RS chart chart L add note Asahi Group 31,258  12.08.24 -1,35 30,987 0,88 33,453 -2,466 -7,37   -5,44 
real-time RS chart chart add note Nippon Yūsen 26,974  12.08.24 -0,11 26,751 0,83 28,562 -1,811 -6,34   9,40 
real-time RS chart chart L add note Japan Steel Works 24,619  12.08.24 24,425 0,79 14,337 10,088 70,36   41,07 
real-time RS chart chart S add note Nippon Tel & Tel 0,871  12.08.24 -2,10 0,864 0,75 1,087 -0,223 -20,49   -14,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Nexon 16,186  12.08.24 -1,18 16,090 0,60 15,555 0,534 3,43   2,77 
real-time RS chart chart S add note ANA 16,477  12.08.24 16,380 0,59 18,554 -2,174 -11,72   -11,94 
real-time RS chart chart L add note Omron 31,404  12.08.24 -1,22 31,404 40,294 -8,890 -22,06   -13,77 
real-time RS chart chart add note Sekisui House 19,773  12.08.24 19,773 19,678 0,094 0,48   5,57 
real-time RS chart chart S add note Asahi Kasei 5,616  12.08.24 -0,10 5,622 -0,10 6,372 -0,750 -11,78   -5,53 
real-time RS chart chart L add note Fujifilm 20,868  12.08.24 1,94 20,907 -0,19 17,923 2,984 16,65   15,90 
real-time RS chart chart L add note DIC 16,962  12.08.24 17,059 -0,57 15,462 1,597 10,33   7,81 
real-time RS chart chart add note Sumitomo Realty 26,170  12.08.24 26,364 -0,74 26,425 -0,062 -0,23   3,38 
real-time RS chart chart L add note Kuraray 10,274  12.08.24 10,371 -0,93 8,762 1,609 18,37   11,02 
real-time RS chart chart add note Mitsui O.S.K. Lines 26,974  12.08.24 -0,14 27,246 -1,00 29,237 -1,991 -6,81   5,90 
real-time RS chart chart add note Tokuyama 15,896  12.08.24 16,090 -1,20 14,337 1,752 12,22   10,28 
real-time RS chart chart S add note Mitsubishi Chemical 4,891  12.08.24 -0,28 4,984 -1,87 5,196 -0,212 -4,08   -3,36 
real-time RS chart chart add note Suzuki Motor 9,954  12.08.24 2,19 10,148 -1,91 9,464 0,684 7,22   10,21 
real-time RS chart chart S add note Ajinomoto 30,929  12.08.24 0,95 31,617 -2,18 33,922 -2,305 -6,80   -5,92 
real-time RS chart chart add note Rakuten 4,663  12.08.24 0,23 4,776 -2,36 3,810 0,966 25,35   25,73 
real-time RS chart chart L add note Sharp 4,982  12.08.24 5,54 5,110 -2,50 6,119 -1,009 -16,49   -2,07 
real-time RS chart chart add note Kajima 15,023  12.08.24 15,411 -2,52 15,181 0,231 1,52   3,12 
real-time RS chart chart L add note Aozora Bank 14,054  12.08.24 14,442 -2,68 18,554 -4,112 -22,16   -10,12 
real-time RS chart chart add note Sony 74,942  12.08.24 -1,50 77,133 -2,84 85,039 -7,906 -9,30   -0,23 
real-time RS chart chart S add note Nippon Steel 18,598  12.08.24 -3,09 19,156 -2,91 19,360 -0,204 -1,05   -4,46 
real-time RS chart chart L add note Bandai Namco 16,962  12.08.24 -0,17 17,476 -2,94 17,842 -0,366 -2,05   -3,07 
real-time RS chart chart add note TDK 54,026  12.08.24 3,22 55,674 -2,96 42,168 13,506 32,03   45,93 
real-time RS chart chart add note NEC 71,279  12.08.24 0,05 73,682 -3,26 52,944 20,738 39,17   41,78 
real-time RS chart chart add note Nippon Electric Glas 19,288  12.08.24 -1,49 19,967 -3,40 18,273 1,694 9,27   10,49 
real-time RS chart chart add note Mitsubishi Estate 13,376  12.08.24 -0,72 13,860 -3,50 12,557 1,304 10,38   12,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart S add note CyberAgent 5,282  12.08.24 5,476 -3,54 5,201 0,276 5,30   -0,86 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20,936  12.08.24 1,89 21,711 -3,57 21,927 -0,216 -0,99   -1,45 
real-time RS chart chart add note Bridgestone 33,662  12.08.24 -0,34 34,922 -3,61 35,440 -0,518 -1,46   -3,94 
real-time RS chart chart S add note Nippon Paper 5,089  12.08.24 -1,87 5,282 -3,67 7,684 -2,402 -31,25   -26,28 
real-time RS chart chart add note Credit Saison 17,737  12.08.24 0,55 18,416 -3,68 16,211 2,204 13,60   19,68 
real-time RS chart chart S add note Chubu Electric Power 10,080  12.08.24 -0,95 10,468 -3,70 11,432 -0,964 -8,44   -6,26 
real-time RS chart chart add note Ricoh 7,512  12.08.24 7,802 -3,73 7,028 0,774 11,02   5,89 
real-time RS chart chart L add note Sumitomo Mitsui Trst 19,967  12.08.24 20,742 -3,74 17,242 3,500 20,30   19,35 
real-time RS chart chart add note Oji Paper 3,354  12.08.24 -0,57 3,489 -3,89 3,430 0,060 1,74   -0,48 
real-time RS chart chart S add note NSK 4,207  12.08.24 -0,91 4,381 -3,98 4,648 -0,267 -5,74   -9,44 
real-time RS chart chart S add note Japan Airlines 13,570  12.08.24 14,151 -4,11 16,352 -2,201 -13,46   -15,74 
real-time RS chart chart add note Tokyo Tatemono 13,570  12.08.24 -1,41 14,151 -4,11 13,400 0,751 5,60   10,75 
real-time RS chart chart add note Nintendo 47,328  12.08.24 1,71 49,374 -4,14 47,847 1,527 3,19   15,52 
real-time RS chart chart add note Fanuc 23,504  12.08.24 24,522 -4,15 25,854 -1,332 -5,15   -2,82 
real-time RS chart chart L add note Japan Tobacco 23,388  12.08.24 -1,95 24,415 -4,21 22,443 1,973 8,79   11,62 
real-time RS chart chart add note Japan Exchange 19,288  12.08.24 -1,49 20,160 -4,33 18,929 1,232 6,51   10,54 
real-time RS chart chart S add note Kubota 11,888  12.08.24 -0,37 12,426 -4,33 13,156 -0,731 -5,55   -5,15 
real-time RS chart chart L add note Sumitomo El 12,794  12.08.24 13,376 -4,35 10,870 2,506 23,05   16,93 
real-time RS chart chart S add note West Japan Railway 15,508  12.08.24 16,283 -4,76 18,085 -1,802 -9,96   -9,33 
real-time RS chart chart add note Inpex 12,620  12.08.24 3,75 13,259 -4,82 11,901 1,359 11,42   8,32 
real-time RS chart chart L add note Kansai Electric Pwr 14,117  12.08.24 -0,38 14,834 -4,84 11,901 2,934 24,65   22,69 
real-time RS chart chart S add note SMC 405,147  12.08.24 3,47 426,470 -5,00 496,647 -70,177 -14,13   -6,33 
real-time RS chart chart add note Advantest 34,418  12.08.24 -0,03 36,240 -5,03 29,752 6,488 21,81   21,14 
real-time RS chart chart S add note AGC 27,527  12.08.24 -1,39 29,078 -5,33 31,298 -2,221 -7,10   -7,57 
real-time RS chart chart S add note Oriental Land 23,456  12.08.24 24,813 -5,47 32,423 -7,610 -23,47   -16,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Ube Industries 14,926  12.08.24 15,799 -5,52 14,056 1,743 12,40   6,10 
real-time RS chart chart S add note Keio 19,272  9.08.24 -0,89 20,665 -6,74 27,162 -6,497 -23,92   -20,29 
real-time RS chart chart add note Yokohama Rubber 18,416  12.08.24 19,773 -6,86 20,053 -0,281 -1,40   -0,88 
real-time RS chart chart L add note Hitachi 19,647  12.08.24 21,101 -6,89 13,265 7,835 59,07   61,55 
real-time RS chart chart L add note Toppan 23,262  12.08.24 -0,83 25,007 -6,98 24,926 0,081 0,32   17,27 
real-time RS chart chart S add note Kyocera 9,386  12.08.24 -0,37 10,104 -7,11 12,894 -2,790 -21,64   -12,45 
real-time RS chart chart add note Dai-ichi Life 22,680  12.08.24 24,425 -7,14 18,273 6,152 33,67   30,30 
real-time RS chart chart S add note Isuzu Motors 11,340  12.08.24 12,213 -7,14 11,432 0,780 6,83   9,12 
real-time RS chart chart add note Tokyu Fudosan 5,573  12.08.24 -0,86 6,009 -7,26 5,950 0,059 0,99   4,98 
real-time RS chart chart S add note Kikkoman 9,596  12.08.24 -4,81 10,371 -7,48 11,151 -0,780 -7,00   -1,19 
real-time RS chart chart add note Tosoh 10,759  12.08.24 -0,89 11,631 -7,50 11,526 0,105 0,91   2,13 
real-time RS chart chart S add note Nippon Express 38,545  9.08.24 -0,55 41,676 -7,51 51,095 -9,418 -18,43   -11,69 
real-time RS chart chart S add note Mitsubishi Motors 2,341  12.08.24 1,26 2,536 -7,68 2,709 -0,174 -6,40   -12,65 
real-time RS chart chart L add note Dai Nippon Printing 27,914  12.08.24 -0,69 30,241 -7,69 25,676 4,565 17,78   20,92 
real-time RS chart chart S add note Odakyu Electric Rail 7,925  9.08.24 0,18 8,588 -7,72 13,819 -5,231 -37,86   -28,85 
real-time RS chart chart add note Itochu 40,776  12.08.24 -0,97 44,246 -7,84 39,807 4,440 11,15   20,69 
real-time RS chart chart S add note Yamato 9,027  9.08.24 2,06 9,796 -7,85 15,613 -5,817 -37,26   -30,03 
real-time RS chart chart S add note Seven & i 10,003  12.08.24 -2,55 10,865 -7,94 11,310 -0,445 -3,94   -7,51 
real-time RS chart chart add note Citizen 5,428  12.08.24 -0,88 5,912 -8,20 5,341 0,571 10,69   6,72 
real-time RS chart chart add note Keyence 360,076  12.08.24 -1,20 393,322 -8,45 396,943 -3,621 -0,91   3,16 
real-time RS chart chart add note Mitsubishi Corp 16,386  12.08.24 -1,02 17,968 -8,80 14,281 3,687 25,82   14,48 
real-time RS chart chart add note Japan Post 8,124  12.08.24 0,62 8,927 -8,99 7,825 1,102 14,09   16,80 
real-time RS chart chart L add note Murata Manufacturing 16,516  12.08.24 -0,23 18,154 -9,02 17,650 0,504 2,86   8,23 
real-time RS chart chart add note NGK Insulators 10,662  12.08.24 0,92 11,728 -9,09 10,401 1,326 12,75   5,26 
real-time RS chart chart add note Sompo 17,447  12.08.24 19,191 -9,09 14,493 4,698 32,41   30,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Mitsubishi Logistic 26,557  12.08.24 29,271 -9,27 26,988 2,284 8,46   15,27 
real-time RS chart chart S add note Honda Motor 8,849  12.08.24 4,22 9,765 -9,38 9,135 0,631 6,90   1,27 
real-time RS chart chart L add note Eisai 33,177  12.08.24 0,23 36,628 -9,42 43,780 -7,152 -16,34   -16,19 
real-time RS chart chart L add note Taiyo Yuden 20,160  12.08.24 22,293 -9,57 21,365 0,928 4,34   2,01 
real-time RS chart chart add note Resona 5,428  12.08.24 6,009 -9,68 4,423 1,586 35,87   22,83 
real-time RS chart chart S add note Tobu Railway 13,557  9.08.24 0,79 15,016 -9,72 24,121 -9,104 -37,75   -30,04 
real-time RS chart chart S add note Denso 12,518  12.08.24 -0,12 13,914 -10,03 13,128 0,785 5,98   -4,16 
real-time RS chart chart add note Hitachi Zosen 5,341  12.08.24 -1,43 5,971 -10,55 5,468 0,503 9,20   4,32 
real-time RS chart chart add note Yokogawa Electric 19,579  12.08.24 21,905 -10,62 17,336 4,569 26,36   22,93 
real-time RS chart chart add note Mizuho 16,753  12.08.24 -0,32 18,770 -10,75 15,434 3,337 21,62   20,93 
real-time RS chart chart add note Sumitomo Mitsui FG 53,289  12.08.24 -0,04 59,706 -10,75 42,609 17,097 40,13   33,48 
real-time RS chart chart add note Mitsui Ming & Smltg 25,394  12.08.24 0,77 28,496 -10,88 27,737 0,759 2,74   15,12 
real-time RS chart chart add note Nitto Denko 63,486  12.08.24 -0,76 71,240 -10,88 66,063 5,176 7,84   7,07 
real-time RS chart chart add note NTN 1,551  12.08.24 -3,03 1,745 -11,11 1,574 0,170 10,82   2,86 
real-time RS chart chart add note Daiwa Securities 6,009  12.08.24 5,08 6,785 -11,43 6,372 0,413 6,48   20,66 
real-time RS chart chart S add note Konica Minolta 2,202  12.08.24 3,37 2,491 -11,60 2,479 0,012 0,50   -9,99 
real-time RS chart chart add note Sumitomo Corp 19,618  12.08.24 3,64 22,215 -11,69 19,444 2,771 14,25   13,26 
real-time RS chart chart add note Dowa 27,527  12.08.24 31,210 -11,80 30,923 0,287 0,93   4,55 
real-time RS chart chart add note Fukuoka 21,711  12.08.24 -0,88 24,619 -11,81 20,053 4,566 22,77   13,50 
real-time RS chart chart L add note Nidec 34,748  12.08.24 -0,11 39,429 -11,87 34,587 4,842 14,00   2,66 
real-time RS chart chart add note MS&AD Insurance 18,028  12.08.24 -1,06 20,548 -12,26 11,495 9,053 78,76   67,67 
real-time RS chart chart S add note JTEKT 5,525  12.08.24 6,300 -12,31 7,543 -1,243 -16,48   -18,37 
real-time RS chart chart add note Komatsu 23,136  12.08.24 0,29 26,393 -12,34 22,761 3,631 15,95   9,31 
real-time RS chart chart L add note Minebea Mitsumi 16,090  12.08.24 -0,60 18,416 -12,63 17,430 0,986 5,66   12,40 
real-time RS chart chart add note Fuji Electric 43,810  12.08.24 0,44 50,401 -13,08 37,108 13,293 35,82   16,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Mitsubishi El 12,232  12.08.24 -0,24 14,093 -13,20 12,486 1,606 12,87   11,91 
real-time RS chart chart add note NTT Data 11,340  12.08.24 -0,85 13,085 -13,33 13,025 0,060 0,46   6,36 
real-time RS chart chart add note Kobe Steel 9,564  12.08.24 -1,03 11,049 -13,45 11,245 -0,195 -1,74   3,51 
real-time RS chart chart add note Mitsubishi Materials 14,345  12.08.24 -0,67 16,574 -13,45 15,368 1,206 7,85   6,93 
real-time RS chart chart add note Mitsubishi UFJ 8,371  12.08.24 -0,27 9,675 -13,47 7,514 2,161 28,75   23,88 
real-time RS chart chart S add note Keisei El Railway 24,619  12.08.24 28,496 -13,61 42,543 -14,047 -33,02   -19,96 
real-time RS chart chart S add note Panasonic 6,414  12.08.24 1,19 7,442 -13,81 8,256 -0,814 -9,86   -15,56 
real-time RS chart chart L add note Eneos 3,974  12.08.24 -1,91 4,614 -13,87 3,505 1,109 31,64   29,48 
real-time RS chart chart add note Yamaha Motor 7,023  12.08.24 -3,00 8,202 -14,37 7,993 0,209 2,61   3,35 
real-time RS chart chart add note Concordia Financial 4,517  12.08.24 0,43 5,282 -14,50 3,936 1,347 34,22   28,06 
real-time RS chart chart S add note Nissan Motor 2,588  12.08.24 2,69 3,029 -14,56 3,322 -0,293 -8,83   -12,58 
real-time RS chart chart add note Sojitz 18,707  12.08.24 21,905 -14,60 19,866 2,039 10,26   6,58 
real-time RS chart chart L add note Furukawa Electric 19,191  12.08.24 -1,00 22,487 -14,66 13,775 8,712 63,24   40,90 
real-time RS chart chart L add note Daikin 105,018  12.08.24 1,55 123,386 -14,89 144,262 -20,876 -14,47   -10,86 
real-time RS chart chart add note Shizuoka Financial 7,463  12.08.24 8,772 -14,92 7,497 1,275 17,01   14,43 
real-time RS chart chart add note Nomura 4,392  12.08.24 -0,26 5,168 -15,02 4,226 0,942 22,29   27,96 
real-time RS chart chart S add note JFE 10,953  12.08.24 12,891 -15,04 13,494 -0,603 -4,47   -3,25 
real-time RS chart chart L add note Taiheiyo Cement 19,094  12.08.24 22,487 -15,09 17,336 5,151 29,71   27,42 
real-time RS chart chart add note Mitsui & Co 17,718  12.08.24 1,11 20,868 -15,10 17,355 3,513 20,24   17,01 
real-time RS chart chart add note Kawasaki Kisen 11,697  12.08.24 3,06 13,790 -15,18 13,869 -0,078 -0,56   25,28 
real-time RS chart chart S add note M3 6,833  12.08.24 2,92 8,093 -15,57 14,056 -5,963 -42,42   -38,30 
real-time RS chart chart S add note Toyota Tsusho 14,539  12.08.24 17,350 -16,20 18,898 -1,548 -8,19   -0,11 
real-time RS chart chart add note Amada 8,481  12.08.24 10,177 -16,67 9,371 0,806 8,61   10,63 
real-time RS chart chart add note Sumitomo Metal 22,293  12.08.24 3,60 26,751 -16,67 24,739 2,013 8,14   1,82 
real-time RS chart chart L add note Isetan Mitsukoshi 14,442  12.08.24 -1,32 17,350 -16,76 10,027 7,323 73,03   58,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Marubeni 13,763  12.08.24 -2,07 16,609 -17,13 14,614 1,995 13,65   11,98 
real-time RS chart chart add note Tokyo Electron 158,375  12.08.24 0,86 192,396 -17,68 153,586 38,810 25,27   25,50 
real-time RS chart chart L add note Shiseido 20,858  12.08.24 3,56 25,462 -18,08 24,907 0,555 2,23   -9,14 
real-time RS chart chart S add note Yaskawa Electric 26,199  12.08.24 -4,52 32,053 -18,26 34,803 -2,750 -7,90   -6,22 
real-time RS chart chart S add note Hitachi Construction 19,773  12.08.24 24,231 -18,40 23,239 0,992 4,27   -1,90 
real-time RS chart chart add note Tokio Marine 28,593  12.08.24 -2,38 35,135 -18,62 22,040 13,095 59,42   54,86 
real-time RS chart chart L add note GS Yuasa 14,064  12.08.24 0,69 17,340 -18,89 12,276 5,064 41,25   12,61 
real-time RS chart chart add note Toyota 14,926  12.08.24 -0,65 18,416 -18,95 16,867 1,548 9,18   7,80 
real-time RS chart chart L add note Renesas Electronics 13,327  12.08.24 1,85 16,454 -19,00 14,272 2,182 15,29   11,04 
real-time RS chart chart add note Tokyo Electric Power 3,782  12.08.24 -0,17 4,708 -19,66 4,828 -0,120 -2,48   10,27 
real-time RS chart chart L add note Yamaha 16,584  12.08.24 -0,93 20,761 -20,12 20,316 0,446 2,19   -5,47 
real-time RS chart chart add note Sumitomo Heavy 18,513  12.08.24 1,06 23,262 -20,42 20,803 2,459 11,82   3,94 
real-time RS chart chart S add note Okuma 33,136  9.08.24 -1,40 41,867 -20,85 37,531 4,335 11,55   4,03 
real-time RS chart chart add note Softbank Group 46,049  12.08.24 0,59 58,252 -20,95 37,792 20,460 54,14   38,82 
real-time RS chart chart add note Chiba Bank 6,349  12.08.24 -0,76 8,045 -21,08 6,325 1,720 27,19   21,81 
real-time RS chart chart add note T&D 12,794  12.08.24 16,283 -21,43 14,056 2,227 15,85   12,41 
real-time RS chart chart add note Mitsui Chem 19,094  12.08.24 24,425 -21,83 25,863 -1,438 -5,56   -0,80 
real-time RS chart chart add note Lasertec 150,554  9.08.24 -0,92 193,785 -22,31 206,564 -12,779 -6,19   8,07 
real-time RS chart chart L add note Takashimaya 13,279  12.08.24 -0,72 17,156 -22,60 12,182 4,974 40,83   34,96 
real-time RS chart chart S add note Mazda Motor 6,688  12.08.24 -1,29 8,642 -22,61 9,746 -1,104 -11,33   -8,18 
real-time RS chart chart add note Subaru 14,539  12.08.24 0,67 18,803 -22,68 16,680 2,124 12,73   8,37 
real-time RS chart chart L add note Kawasaki Heavy 25,976  12.08.24 2,29 33,730 -22,99 19,116 14,614 76,45   47,24 
real-time RS chart chart add note Ebara 10,352  12.08.24 -3,78 13,705 -24,47 10,401 3,304 31,76   33,24 
real-time RS chart chart add note Screen 57,147  12.08.24 0,07 78,296 -27,01 74,497 3,799 5,10   24,20 
real-time RS chart chart L add note J. Front Retailing 7,855  9.08.24 -0,88 10,763 -27,02 8,065 2,698 33,46   23,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note SUMCO 9,249  12.08.24 -1,73 12,949 -28,58 13,438 -0,488 -3,63   0,95 
 Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 123 davon sind besser, Markt-Kennzahl(24) in CHF = 54,67 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Nikkei (FRA) RS = 24 - K/V = 40/40
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Frankfurt) in Schweizer Franken * S24 - 40 ex 6 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  31.07.06 49  RT RS QC  Alps Electric 100  693   14,425  15,083 13,767  -0,658 -5  9.544 -29  
  31.07.06   6.11.06 98  RT RS QC  Rakuten 100  1.640   5,819  5,262 6,436  0,617 11  10.555 46  
6.11.06 13.11.06 7    - cash -
  13.11.06  27.11.06 14  RT RS QC  Rakuten 100  2.095   5,038  5,590 4,486  -0,552 -11  9.398 -95  
27.11.06 9.07.07 224    - cash -
  9.07.07  13.08.07 35  RT RS QC  Rakuten 100  2.283   4,116  4,055 4,179  0,062 2  9.540 17  
  13.08.07  10.09.07 28  RT RS QC  Fujikura 100  1.424   6,697  6,873 6,522  -0,176 -3  9.290 -29  
  10.09.07   1.10.07 21  RT RS QC  Fast Retailing 100  445   20,831  23,028 18,634  -2,197 -11  8.313 -86  
  1.10.07   8.10.07 7  RT RS QC  Resona 100  423   19,638  22,314 16,962  -2,676 -14  7.181 -100  
  8.10.07  19.11.07 42  RT RS QC  Casio 100  532   13,492  12,733 14,296  0,804 6  7.608 65  
  19.11.07  11.02.08 84  RT RS QC  Taiheiyo Cement 100  297   25,565  21,283 30,710  5,144 20  9.136 122  
  11.02.08  21.04.08 70  RT RS QC  SUMCO 100  448   20,371  24,449 16,292  -4,078 -20  7.309 -69  
  21.04.08   2.06.08 42  RT RS QC  Taiyo Yuden 100  665   10,984  12,871 9,098  -1,886 -17  6.055 -81  
  2.06.08   9.06.08 7  RT RS QC  NGK Insulators 100  315   19,176  20,703 17,650  -1,527 -8  5.574 -99  
  9.06.08  30.06.08 21  RT RS QC  Tokuyama 100  150   37,131  36,998 37,265  0,134 0  5.594 6  
  30.06.08  25.08.08 56  RT RS QC  Tokyo Tatemono 100  437   12,772  11,018 14,807  2,034 16  6.483 162  
25.08.08 22.09.08 28    - cash -
  22.09.08  20.10.08 28  RT RS QC  Haseko 100  1.487   4,358  3,256 5,834  1,476 34  8.677 4.378  
  20.10.08   3.11.08 14  RT RS QC  Okuma 100  37.299   0,233  0,277 0,188  -0,044 -19  7.024 -100  
  3.11.08  17.11.08 14  RT RS QC  Aozora Bank 100  699   10,040  12,173 7,907  -2,133 -21  5.533 -100  
  17.11.08   9.02.09 84  RT RS QC  Okuma 100  24.471   0,226  0,226 0,227  0,001 0  5.545 1  
  9.02.09  30.03.09 49  RT RS QC  Orix 100  1.270   4,366  3,996 4,769  0,403 9  6.058 93  
30.03.09 27.04.09 28    - cash -
  27.04.09   4.05.09 7  RT RS QC  Mizuho 100  260   23,229  22,605 23,871  0,642 3  6.224 314  
4.05.09 16.11.09 196    - cash -
  16.11.09  30.11.09 14  RT RS QC  ANA 100  244   25,507  25,321 25,695  0,188 1  6.270 21  
  30.11.09   7.12.09 7  RT RS QC  Nippon Yūsen 100  614   10,204  10,421 9,986  -0,217 -2  6.137 -67  
7.12.09 6.09.10 273    - cash -
  6.09.10  13.09.10 7  RT RS QC  Inpex 100  500   12,260  12,464 12,055  -0,205 -2  6.034 -58  
13.09.10 20.09.10 7    - cash -
  20.09.10  18.10.10 28  RT RS QC  Inpex 100  518   11,639  13,355 9,922  -1,717 -15  5.145 -88  
  18.10.10  22.11.10 35  RT RS QC  Resona 100  678   7,587  6,244 9,220  1,633 22  6.252 663  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
22.11.10 11.04.11 140    - cash -
  11.04.11  18.04.11 7  RT RS QC  Tokyo Electric Power 100  1.094   5,711  5,119 6,371  0,661 12  6.975 29.997  
18.04.11 25.04.11 7    - cash -
  25.04.11  19.09.11 147  RT RS QC  Tokyo Electric Power 100  1.505   4,633  3,709 5,787  1,154 25  8.711 74  
19.09.11 31.10.11 42    - cash -
  31.10.11   7.11.11 7  RT RS QC  Olympus 100  2.526   3,448  3,018 3,941  0,492 14  9.955 105.149  
7.11.11 19.12.11 42    - cash -
  19.12.11   9.01.12 21  RT RS QC  Olympus 100  3.872   2,570  3,236 1,904  -0,666 -26  7.376 -99  
9.01.12 27.08.12 231    - cash -
  27.08.12  24.09.12 28  RT RS QC  Sharp 100  301   24,450  25,110 23,790  -0,660 -3  7.177 -30  
24.09.12 1.10.12 7    - cash -
  1.10.12  22.10.12 21  RT RS QC  Sharp 100  306   23,443  19,277 28,509  5,066 22  8.728 2.898  
22.10.12 17.12.12 56    - cash -
  17.12.12  24.12.12 7  RT RS QC  Nidec 100  670   13,012  13,121 12,904  -0,108 -1  8.655 -35  
24.12.12 28.01.13 35    - cash -
  28.01.13   4.02.13 7  RT RS QC  Nidec 100  679   12,743  12,463 13,030  0,286 2  8.850 219  
4.02.13 28.10.13 266    - cash -
  28.10.13  11.11.13 14  RT RS QC  Nikon 100  518   17,055  16,267 17,882  0,826 5  9.278 243  
11.11.13 3.03.14 112    - cash -
  3.03.14   2.06.14 91  RT RS QC  Hitachi Zosen 100  1.947   4,764  4,382 5,179  0,415 9  10.086 40  
2.06.14 24.08.15 448    - cash -
  24.08.15   9.11.15 77  RT RS QC  IHI 100  360   27,993  28,211 27,775  -0,218 -1  10.007 -4  
9.11.15 16.11.15 7    - cash -
  16.11.15  23.11.15 7  RT RS QC  Sharp 100  986   10,143  11,054 9,231  -0,912 -9  9.108 -99  
23.11.15 4.01.16 42    - cash -
  4.01.16   8.02.16 35  RT RS QC  SUMCO 100  1.256   7,250  6,070 8,661  1,410 19  10.880 538  
8.02.16 15.02.16 7    - cash -
  15.02.16  22.02.16 7  RT RS QC  IHI 100  753   14,435  16,390 12,481  -1,955 -14  9.408 -100  
22.02.16 4.04.16 42    - cash -
  4.04.16  23.05.16 49  RT RS QC  Alps Electric 100  626   15,010  18,282 11,738  -3,272 -22  7.359 -84  
  23.05.16  30.05.16 7  RT RS QC  Isetan Mitsukoshi 100  831   8,854  9,260 8,448  -0,406 -5  7.022 -91  
30.05.16 6.06.16 7    - cash -
  6.06.16  27.06.16 21  RT RS QC  Isetan Mitsukoshi 100  767   9,147  8,640 9,683  0,537 6  7.433 169  
  27.06.16   4.07.16 7  RT RS QC  Mitsubishi Motors 100  1.634   4,549  4,438 4,662  0,113 2  7.618 260  
4.07.16 31.07.17 392    - cash -
  31.07.17   2.10.17 63  RT RS QC  Sumitomo Pharma 100  571   13,324  12,684 13,997  0,673 5  8.002 33  
2.10.17 16.04.18 196    - cash -
  16.04.18  30.04.18 14  RT RS QC  Rakuten 100  1.116   7,167  7,183 7,152  -0,016 0  7.985 -6  
30.04.18 25.06.18 56    - cash -
  25.06.18  23.07.18 28  RT RS QC  Furukawa Electric 100  235   33,917  32,221 35,703  1,786 5  8.404 95  
23.07.18 15.10.18 84    - cash -
  15.10.18  21.01.19 98  RT RS QC  Renesas Electronics 100  1.454   5,778  5,532 6,035  0,257 4  8.778 18  
  21.01.19  25.02.19 35  RT RS QC  Sharp 100  752   11,665  12,563 10,767  -0,898 -8  8.103 -57  
25.02.19 4.03.19 7    - cash -
  4.03.19   1.04.19 28  RT RS QC  Sharp 100  681   11,895  11,162 12,677  0,782 7  8.635 129  
1.04.19 13.05.19 42    - cash -
  13.05.19  27.05.19 14  RT RS QC  Sharp 100  905   9,533  8,899 10,213  0,680 7  9.250 502  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
27.05.19 3.06.19 7    - cash -
  3.06.19  10.06.19 7  RT RS QC  Sharp 100  1.058   8,735  9,203 8,268  -0,467 -5  8.755 -94  
10.06.19 5.08.19 56    - cash -
  5.08.19   9.09.19 35  RT RS QC  Yamato 100  50.921   0,172  0,173 0,171  -0,001 -1  8.697 -7  
9.09.19 2.03.20 175    - cash -
  2.03.20  23.03.20 21  RT RS QC  Kobe Steel 100  2.394   3,632  3,021 4,367  0,735 20  10.457 2.359  
  23.03.20  11.05.20 49  RT RS QC  Alps Electric 100  1.337   7,817  11,251 4,383  -3,434 -44  5.865 -99  
  11.05.20  24.08.20 105  RT RS QC  Konica Minolta 100  1.630   3,596  2,730 4,738  1,141 32  7.726 161  
24.08.20 30.08.21 371    - cash -
  30.08.21   6.09.21 7  RT RS QC  Nexon 100  449   17,191  18,355 16,027  -1,164 -7  7.203 -97  
6.09.21 21.02.22 168    - cash -
  21.02.22   9.05.22 77  RT RS QC  Sumitomo Pharma 100  746   9,653  9,075 10,269  0,616 6  7.662 34  
  9.05.22   6.06.22 28  RT RS QC  Nitori 100  8.251   0,929  0,959 0,898  -0,031 -3  7.409 -36  
  6.06.22  15.08.22 70  RT RS QC  Rakuten 100  1.352   5,477  4,950 6,060  0,583 11  8.197 69  
15.08.22 5.09.22 21    - cash -
  5.09.22  26.09.22 21  RT RS QC  Rakuten 100  1.787   4,587  4,286 4,908  0,321 7  8.771 225  
26.09.22 3.10.22 7    - cash -
  3.10.22  10.10.22 7  RT RS QC  Tokyo Electron 100  104   84,240  86,560 81,919  -2,320 -3  8.530 -77  
10.10.22 17.10.22 7    - cash -
  17.10.22  14.11.22 28  RT RS QC  Tokyo Electron 100  104   81,810  101,445 62,175  -19,635 -24  6.488 -97  
  14.11.22  28.11.22 14  RT RS QC  Pacific Metals 100  520   12,466  13,245 11,686  -0,779 -6  6.083 -81  
28.11.22 26.12.22 28    - cash -
  26.12.22   2.01.23 7  RT RS QC  Hino Motors 100  1.737   3,501  3,496 3,506  0,005 0  6.091 8  
2.01.23 9.01.23 7    - cash -
  9.01.23  20.02.23 42  RT RS QC  Hino Motors 100  1.741   3,498  3,880 3,115  -0,383 -11  5.425 -63  
20.02.23 28.09.26 1316    - cash -
kum12.06.06 20.02.232219 Tage von 7574 investiert (29%) -46 5.425 -10  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Tokyo Electric Powershort 11.04.11 18.04.1175,715,126,370,66 11,57 
  25.04.11 19.09.111474,633,715,791,15 24,9039,35 
 Haseko 22.09.08 20.10.08284,363,265,831,48 33,8633,86 
 Konica Minolta 11.05.20 24.08.201053,602,734,741,14 31,7431,74 
 Kobe Steel  2.03.20 23.03.20213,633,024,370,73 20,2320,23 
 Taiheiyo Cement 19.11.07 11.02.088425,5721,2830,715,14 20,1220,12 
 Rakuten 31.07.06  6.11.06985,825,266,440,62 10,59 
  13.11.06 27.11.06145,045,594,49-0,55 -10,97 
   9.07.07 13.08.07354,124,054,180,06 1,52 
  16.04.18 30.04.18147,177,187,15-0,02 -0,22 
   6.06.22 15.08.22705,484,956,060,58 10,64 
   5.09.22 26.09.22214,594,294,910,32 7,0118,09 
 Tokyo Tatemono 30.06.08 25.08.085612,7711,0214,812,03 15,9315,93 
 Sumitomo Pharma 31.07.17  2.10.176313,3212,6814,000,67 5,05 
  21.02.22  9.05.22779,659,0710,270,62 6,3811,75 
 Orix  9.02.09 30.03.09494,374,004,770,40 9,249,24 
 Hitachi Zosen  3.03.14  2.06.14914,764,385,180,42 8,718,71 
 Sharp 27.08.12 24.09.122824,4525,1123,79-0,66 -2,70 
   1.10.12 22.10.122123,4419,2828,515,07 21,61 
  16.11.15 23.11.15710,1411,059,23-0,91 -8,99 
  21.01.19 25.02.193511,6612,5610,77-0,90 -7,70 
   4.03.19  1.04.192811,9011,1612,680,78 6,57 
  13.05.19 27.05.19149,538,9010,210,68 7,13 
   3.06.19 10.06.1978,749,208,27-0,47 -5,357,41 
 Casio  8.10.07 19.11.074213,4912,7314,300,80 5,965,96 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Furukawa Electric 25.06.18 23.07.182833,9232,2235,701,79 5,275,27 
 Resona  1.10.07  8.10.07719,6422,3116,96-2,68 -13,63 
  18.10.10 22.11.10357,596,249,221,63 21,524,96 
 Nikon 28.10.13 11.11.131417,0616,2717,880,83 4,854,85 
 Renesas Electronics 15.10.18 21.01.19985,785,536,040,26 4,454,45 
 Mizuho 27.04.09  4.05.09723,2322,6123,870,64 2,762,76 
 Mitsubishi Motors 27.06.16  4.07.1674,554,444,660,11 2,492,49 
 Nidec 17.12.12 24.12.12713,0113,1212,90-0,11 -0,83 
  28.01.13  4.02.13712,7412,4613,030,29 2,251,40 
 Isetan Mitsukoshi 23.05.16 30.05.1678,859,268,45-0,41 -4,59 
   6.06.16 27.06.16219,158,649,680,54 5,871,01 
 ANA 16.11.09 30.11.091425,5125,3225,690,19 0,740,74 
 Tokuyama  9.06.08 30.06.082137,1337,0037,260,13 0,360,36 
 Yamato  5.08.19  9.09.19350,170,170,17-0,00 -0,66-0,66 
 Nippon Yūsen 30.11.09  7.12.09710,2010,429,99-0,22 -2,13-2,13 
 Fujikura 13.08.07 10.09.07286,706,876,52-0,18 -2,62-2,62 
 Nitori  9.05.22  6.06.22280,930,960,90-0,03 -3,31-3,31 
 SUMCO 11.02.08 21.04.087020,3724,4516,29-4,08 -20,02 
   4.01.16  8.02.16357,256,078,661,41 19,45-4,46 
 Pacific Metals 14.11.22 28.11.221412,4713,2411,69-0,78 -6,25-6,25 
 Nexon 30.08.21  6.09.21717,1918,3616,03-1,16 -6,77-6,77 
 NGK Insulators  2.06.08  9.06.08719,1820,7017,65-1,53 -7,96-7,96 
 Fast Retailing 10.09.07  1.10.072120,8323,0318,63-2,20 -10,55-10,55 
 Hino Motors 26.12.22  2.01.2373,503,503,510,00 0,14 
   9.01.23 20.02.23423,503,883,12-0,38 -10,94-10,81 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 IHI 24.08.15  9.11.157727,9928,2127,77-0,22 -0,78 
  15.02.16 22.02.16714,4416,3912,48-1,95 -13,54-14,22 
 Olympus 31.10.11  7.11.1173,453,023,940,49 14,28 
  19.12.11  9.01.12212,573,241,90-0,67 -25,91-15,33 
 Inpex  6.09.10 13.09.10712,2612,4612,05-0,20 -1,67 
  20.09.10 18.10.102811,6413,369,92-1,72 -14,75-16,17 
 Taiyo Yuden 21.04.08  2.06.084210,9812,879,10-1,89 -17,17-17,17 
 Okuma 20.10.08  3.11.08140,230,280,19-0,04 -19,06 
  17.11.08  9.02.09840,230,230,230,00 0,22-18,88 
 Aozora Bank  3.11.08 17.11.081410,0412,177,91-2,13 -21,24-21,24 
 Tokyo Electron  3.10.22 10.10.22784,2486,5681,92-2,32 -2,75 
  17.10.22 14.11.222881,81101,4562,17-19,64 -24,00-26,09 
 Alps Electric 12.06.06 31.07.064914,4315,0813,77-0,66 -4,56 
   4.04.16 23.05.164915,0118,2811,74-3,27 -21,80 
  23.03.20 11.05.20497,8211,254,38-3,43 -43,93-58,16 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (FRA)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktiensplit 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (FRA)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (FRA)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (aus zwei wird eine)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16NTT Dataseit Februar 2014 konvertierte Tokio-Kurse
9.04.16Nikkei 225Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki
1.04.16Nikkei 225die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen
3.03.16Japan AirlinesNeuaufnahme
28.09.15MeijiAktien-Split 1:2 (zwei für eine)
 Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
4.09.15Nikkei 225vollständige Analyse
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
 Yokohama RubberAktienzusammenlegung 2:1 (eine für zwei)
 Tokyo TatemonoAktienzusammenlegung 2:1 (eine für zwei)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)