Share-o-matic

Sun, 27th Sep 2026, 19:59UTC

Assessment - NZX 50 Index in Dollar - 17/06/24 - RS = 10

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	17/06/24	Δwk	8/04/24	prc diff	⇓ Δ10	⇓∅-RS
		NZX 50	7,507.525	12/08/24	0.31	7,151.319		7,221.381	-70.062	-0.97	1.35
	S	Arvida	0.996	12/08/24	0.62	0.562		0.700	-0.137	-19.61	-16.49
	S	Oceania Healthcare	0.471	12/08/24		0.330		0.398	-0.068	-17.07	-19.77
	L	Vista	1.846	12/08/24	5.23	1.418		1.194	0.224	18.76	42.50
	S	Ryman Healthcare	2.849	12/08/24	0.65	2.231		2.756	-0.525	-19.05	-30.82
	S	Serko	2.231	12/08/24	0.27	1.834		2.219	-0.386	-17.37	-21.65
		New Zealand Exchange	0.770	12/08/24	0.80	0.642		0.657	-0.016	-2.36	-3.04
	S	Skellerup	2.751	12/08/24	3.21	2.305		2.714	-0.409	-15.08	-15.73
	S	Summerset	6.663	12/08/24	-0.73	5.685		6.924	-1.239	-17.89	-8.33
	S	Ebos	22.074	12/08/24	0.11	19.470		20.747	-1.277	-6.15	-10.55
	S	Freightways	5.471	12/08/24	1.24	4.872		5.428	-0.556	-10.24	-4.00
		Kiwi Property	0.550	12/08/24		0.492		0.507	-0.015	-2.86	-5.12
		Port of Tauranga	3.313	12/08/24	-0.91	2.965		3.209	-0.244	-7.60	-10.58
	S	Investore Property	0.709	12/08/24		0.636		0.700	-0.064	-9.13	-11.69
	S	Precinct Properties	0.764	12/08/24	0.81	0.691		0.730	-0.039	-5.34	-5.65
	S	Heartland	0.648	12/08/24	0.95	0.587		0.736	-0.149	-20.24	-31.27
	S	Sky Network Telev.	1.620	12/08/24	-1.85	1.467		1.749	-0.282	-16.12	-8.36
	S	Warehouse	0.727	12/08/24	-0.83	0.660		0.875	-0.214	-24.51	-29.96
	S	Tourism	1.272	12/08/24	1.96	1.161		1.852	-0.690	-37.27	-39.79
	S	Fletcher Building	1.907	12/08/24	0.65	1.767		2.461	-0.694	-28.20	-33.09
	S	Skycity Entertainm.	0.948	12/08/24	-0.64	0.880		1.230	-0.350	-28.45	-25.17
	L	Fisher & Paykel HC	20.045	12/08/24	0.89	18.639		15.494	3.145	20.30	27.98
		Turners Automotive	2.635	12/08/24	1.17	2.457		2.786	-0.329	-11.80	-1.93
	S	Spark New Zealand	2.641	12/08/24		2.464		2.871	-0.407	-14.19	-17.45
		Chorus	4.829	12/08/24	0.13	4.548		4.581	-0.033	-0.71	-3.37
		⇓instrument	freshest		⇓ Δday	17/06/24	Δwk	8/04/24	prc diff	⇓ Δ10	⇓∅-RS
	L	Mainfreight	44.381	12/08/24	-0.55	41.850		40.710	1.140	2.80	2.54
		Stride Property	0.795	12/08/24		0.752		0.814	-0.062	-7.65	-7.59
	S	Hallenstein Glasson	3.515	12/08/24	0.70	3.332		3.884	-0.552	-14.22	-5.88
		Westpac Banking	18.657	12/08/24	0.07	17.703		17.189	0.515	2.99	16.85
	S	Air New Zealand	0.339	12/08/24	0.91	0.327		0.365	-0.038	-10.37	-17.81
	L	a2 Milk	4.554	12/08/24	0.95	4.407		3.800	0.608	16.00	38.17
		Gentrack	6.174	12/08/24	2.02	6.015		5.048	0.967	19.16	70.64
	S	Argosy Property	0.663	12/08/24	0.93	0.648		0.697	-0.049	-6.98	-5.25
	L	Fonterra Shs Fund	2.561	12/08/24	2.20	2.506		2.219	0.287	12.93	21.55
	S	Genesis Energy	1.363	12/08/24	-1.11	1.342		1.466	-0.124	-8.44	-9.78
	L	Meridian Energy (NS)	3.851	12/08/24	1.29	3.833		3.528	0.305	8.64	14.08
		Vector	2.243	12/08/24		2.237		2.292	-0.054	-2.38	-3.50
	S	Property for Indust.	1.339	12/08/24	0.69	1.336		1.393	-0.057	-4.13	-2.54
	S	Auckland Int Airport	4.542	12/08/24	0.68	4.542		4.891	-0.349	-7.14	-7.46
	L	Sanford	2.506	12/08/24	-0.49	2.506		2.437	0.070	2.86	3.93
		Mercury	3.937	12/08/24	-2.13	3.961		4.071	-0.110	-2.70	1.83
		Channel Infra	0.929	12/08/24	0.66	0.941		0.923	0.019	2.02	2.62
		Infratil	6.461	12/08/24	-0.75	6.657		6.622	0.035	0.53	6.53
		ANZ Banking NZ	18.370	12/08/24	0.13	18.944		19.245	-0.301	-1.56	10.51
	S	Vital Healthcare	1.155	12/08/24	-1.05	1.192		1.315	-0.123	-9.34	-8.39
	S	KMD Brands	0.251	12/08/24	2.50	0.260		0.344	-0.084	-24.43	-37.26
	L	Manawa Energy	2.543	12/08/24	2.46	2.653		2.829	-0.176	-6.21	-1.16
	S	Goodman Property	1.241	12/08/24	-1.46	1.296		1.345	-0.049	-3.64	-1.82
	L	Scales	2.048	12/08/24		2.158		2.014	0.144	7.12	11.44
	S	Vulcan Steel	4.291	12/08/24	0.14	4.585		5.627	-1.042	-18.52	-7.73
		⇓instrument	freshest		⇓ Δday	17/06/24	Δwk	8/04/24	prc diff	⇓ Δ10	⇓∅-RS
	L	Contact Energy	5.123	12/08/24	0.84	5.606		5.078	0.527	10.39	12.60
NZX 50 - 50 out of 50 instruments rated - 17/06/24 / 8/04/24 - 13 did rise, Market-Ratio(10) in USD = 26.00 %
Stock Exchange Currency: NZD $ New Zealand dollar

Technical Chart

	NZX 50 RS = 10 - B/S = 26/26

3/01/22	scale up chart	1/07/24

Transactions NZX 50 Index in Dollar * S10 - 26 ex 4 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		6/08/07	581		- cash -
short	6/08/07	27/08/07	21		Turners Automotive	100	1,119	8.934	7.170	11.130	2.197	25	12,458	4,466
27/08/07		3/09/07	7		- cash -
	3/09/07	10/09/07	7		Turners Automotive	100	1,945	6.405	6.432	6.377	-0.028	0	12,404	-20
10/09/07		26/11/07	77		- cash -
	26/11/07	3/12/07	7		Turners Automotive	100	2,078	5.968	6.010	5.926	-0.042	-1	12,317	-31
3/12/07		10/12/07	7		- cash -
	10/12/07	24/12/07	14		Turners Automotive	100	1,949	6.317	6.070	6.573	0.257	4	12,817	182
24/12/07		7/01/08	14		- cash -
	7/01/08	31/03/08	84		Turners Automotive	100	2,257	5.678	4.178	7.716	2.038	36	17,417	279
31/03/08		14/04/08	14		- cash -
	14/04/08	21/04/08	7		Turners Automotive	100	5,169	3.369	3.427	3.311	-0.058	-2	17,118	-59
21/04/08		23/06/08	63		- cash -
	23/06/08	4/08/08	42		Turners Automotive	100	7,544	2.269	1.249	4.123	1.853	82	31,101	17,831
4/08/08		13/10/08	70		- cash -
	13/10/08	8/12/08	56		Turners Automotive	100	89,026	0.349	0.338	0.361	0.011	3	32,112	23
8/12/08		15/12/08	7		- cash -
	15/12/08	22/12/08	7		Tourism	100	98,195	0.327	0.368	0.286	-0.041	-12	28,103	-100
22/12/08		29/12/08	7		- cash -
	29/12/08	5/01/09	7		Tourism	100	69,749	0.403	0.393	0.413	0.010	3	28,820	272
5/01/09		16/02/09	42		- cash -
	16/02/09	23/02/09	7		Turners Automotive	100	135,534	0.213	0.208	0.217	0.005	2	29,465	217
23/02/09		15/02/10	357		- cash -
	15/02/10	22/02/10	7		Channel Infra	100	11,833	2.490	2.379	2.606	0.116	5	30,841	981
22/02/10		24/05/10	91		- cash -
	24/05/10	2/08/10	70		Channel Infra	100	13,444	2.294	2.222	2.368	0.075	3	31,843	18
2/08/10		1/08/11	364		- cash -
	1/08/11	5/09/11	35		Heartland	100	58,402	0.545	0.483	0.615	0.070	13	35,929	252
5/09/11		12/09/11	7		- cash -
	12/09/11	10/10/11	28		Heartland	100	79,478	0.452	0.400	0.510	0.058	13	40,558	385
10/10/11		26/12/11	77		- cash -
	26/12/11	9/01/12	14		Heartland	100	113,856	0.356	0.375	0.338	-0.018	-5	38,461	-75
9/01/12		23/01/12	14		- cash -
	23/01/12	30/01/12	7		Turners Automotive	100	63,599	0.605	0.618	0.591	-0.014	-2	37,587	-70
30/01/12		24/06/13	511		- cash -
	24/06/13	1/07/13	7		Chorus	100	20,724	1.814	1.873	1.755	-0.059	-3	36,361	-82
1/07/13		22/07/13	21		- cash -
	22/07/13	29/07/13	7		Chorus	100	17,304	2.101	2.277	1.925	-0.176	-8	33,317	-99
29/07/13		28/09/15	791		- cash -
	28/09/15	12/10/15	14		KMD Brands	100	37,345	0.892	1.014	0.771	-0.121	-14	28,786	-98
12/10/15		22/02/16	133		- cash -
	22/02/16	29/02/16	7		ANZ Banking NZ	100	1,704	16.885	15.959	17.865	0.979	6	30,455	1,792
29/02/16		31/10/16	245		- cash -
	31/10/16	21/11/16	21		Serko	100	101,330	0.301	0.247	0.365	0.065	22	37,016	2,870
21/11/16		26/02/18	462		- cash -
	26/02/18	16/04/18	49		Fletcher Building	100	7,757	4.772	4.613	4.936	0.165	3	38,292	29
16/04/18		29/10/18	196		- cash -
	29/10/18	5/11/18	7		Air New Zealand	100	22,053	1.736	1.986	1.486	-0.250	-14	32,777	-100
5/11/18		26/11/18	21		- cash -
	26/11/18	17/12/18	21		Fletcher Building	100	10,359	3.164	3.285	3.043	-0.121	-4	31,519	-49
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
17/12/18		2/03/20	441		- cash -
	2/03/20	6/04/20	35		Gentrack	100	25,190	1.251	0.808	1.937	0.685	55	48,783	9,411
	6/04/20	11/05/20	35		KMD Brands	100	117,237	0.416	0.644	0.188	-0.228	-55	22,041	-100
11/05/20		18/05/20	7		- cash -
	18/05/20	25/05/20	7		Sky Network Telev.	100	20,570	1.071	1.044	1.100	0.028	3	22,622	288
25/05/20		29/11/21	553		- cash -
	29/11/21	13/12/21	14		a2 Milk	100	5,361	4.219	4.001	4.448	0.229	5	23,851	297
13/12/21		24/01/22	42		- cash -
	24/01/22	7/02/22	14		Ryman Healthcare	100	3,305	7.216	6.579	7.914	0.698	10	26,157	1,010
7/02/22		21/02/22	14		- cash -
	21/02/22	4/04/22	42		Ryman Healthcare	100	4,212	6.210	6.301	6.118	-0.092	-1	25,771	-12
4/04/22		30/05/22	56		- cash -
	30/05/22	25/07/22	56		Air New Zealand	100	59,519	0.433	0.379	0.495	0.062	14	29,432	138
25/07/22		3/10/22	70		- cash -
	3/10/22	14/11/22	42		Serko	100	16,619	1.771	1.594	1.967	0.196	11	32,691	149
14/11/22		20/03/23	126		- cash -
	20/03/23	27/03/23	7		Ryman Healthcare	100	10,219	3.199	3.116	3.284	0.085	3	33,555	290
27/03/23		18/09/23	175		- cash -
	18/09/23	30/10/23	42		KMD Brands	100	71,758	0.468	0.484	0.451	-0.017	-4	32,349	-27
	30/10/23	6/11/23	7		a2 Milk	100	13,227	2.446	2.582	2.309	-0.137	-6	30,540	-95
6/11/23		13/11/23	7		- cash -
	13/11/23	27/11/23	14		a2 Milk	100	12,800	2.386	2.593	2.179	-0.207	-9	27,889	-91
27/11/23		3/06/24	189		- cash -
	3/06/24	12/08/24	70		Tourism	100	24,142	1.155	1.262	1.048	-0.107	-9	25,299	-40
accum	6/08/07	12/08/24	1714	days out of 7573 invested (23%)							153		25,299	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Turners Automotive	short	6/08/07	27/08/07	21	8.93	7.17	11.13	2.20	24.59
		3/09/07	10/09/07	7	6.40	6.43	6.38	-0.03	-0.43
		26/11/07	3/12/07	7	5.97	6.01	5.93	-0.04	-0.70
		10/12/07	24/12/07	14	6.32	6.07	6.57	0.26	4.06
		7/01/08	31/03/08	84	5.68	4.18	7.72	2.04	35.89
		14/04/08	21/04/08	7	3.37	3.43	3.31	-0.06	-1.72
		23/06/08	4/08/08	42	2.27	1.25	4.12	1.85	81.69
		13/10/08	8/12/08	56	0.35	0.34	0.36	0.01	3.25
		16/02/09	23/02/09	7	0.21	0.21	0.22	0.00	2.24
		23/01/12	30/01/12	7	0.60	0.62	0.59	-0.01	-2.27	220.89
Gentrack		2/03/20	6/04/20	35	1.25	0.81	1.94	0.69	54.77	54.77
Serko		31/10/16	21/11/16	21	0.30	0.25	0.37	0.06	21.55
		3/10/22	14/11/22	42	1.77	1.59	1.97	0.20	11.07	35.00
Heartland		1/08/11	5/09/11	35	0.55	0.48	0.62	0.07	12.83
		12/09/11	10/10/11	28	0.45	0.40	0.51	0.06	12.88
		26/12/11	9/01/12	14	0.36	0.37	0.34	-0.02	-5.17	20.78
Ryman Healthcare		24/01/22	7/02/22	14	7.22	6.58	7.91	0.70	9.67
		21/02/22	4/04/22	42	6.21	6.30	6.12	-0.09	-1.47
		20/03/23	27/03/23	7	3.20	3.12	3.28	0.08	2.64	10.91
Channel Infra		15/02/10	22/02/10	7	2.49	2.38	2.61	0.12	4.67
		24/05/10	2/08/10	70	2.29	2.22	2.37	0.07	3.25	8.07
ANZ Banking NZ		22/02/16	29/02/16	7	16.89	15.96	17.86	0.98	5.80	5.80
Sky Network Telev.		18/05/20	25/05/20	7	1.07	1.04	1.10	0.03	2.64	2.64
Fletcher Building		26/02/18	16/04/18	49	4.77	4.61	4.94	0.16	3.45
		26/11/18	17/12/18	21	3.16	3.29	3.04	-0.12	-3.84	-0.52
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Air New Zealand		29/10/18	5/11/18	7	1.74	1.99	1.49	-0.25	-14.40
		30/05/22	25/07/22	56	0.43	0.38	0.49	0.06	14.21	-2.24
a2 Milk		29/11/21	13/12/21	14	4.22	4.00	4.45	0.23	5.43
		30/10/23	6/11/23	7	2.45	2.58	2.31	-0.14	-5.59
		13/11/23	27/11/23	14	2.39	2.59	2.18	-0.21	-8.68	-9.10
Chorus		24/06/13	1/07/13	7	1.81	1.87	1.75	-0.06	-3.26
		22/07/13	29/07/13	7	2.10	2.28	1.93	-0.18	-8.37	-11.36
Tourism		15/12/08	22/12/08	7	0.33	0.37	0.29	-0.04	-12.48
		29/12/08	5/01/09	7	0.40	0.39	0.41	0.01	2.55
		3/06/24	12/08/24	70	1.16	1.26	1.05	-0.11	-9.29	-18.58
KMD Brands		28/09/15	12/10/15	14	0.89	1.01	0.77	-0.12	-13.60
		6/04/20	11/05/20	35	0.42	0.64	0.19	-0.23	-54.82
		18/09/23	30/10/23	42	0.47	0.48	0.45	-0.02	-3.60	-62.37

Annotations

22/02/24	NZX 50	Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge, Restaurant Brands and Synlait Milk
5/06/23	NZX 50	Hallenstein Glasson replaces Pushpay
17/09/21	Sky Network Telev.	reverse stock split 10:1 (one for ten)
27/11/17	Vista	stock split 1:2 (two for one)
5/04/17	NZX 50	machine learning processed for all techniques
3/04/17	NZX 50	9 constituents exchanged since last analysis - the market has to be re-learnt.
	NZX 50	index adaption: Arvida, Sanford, Scales, Tourism and Vista replace Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
18/10/16	Port of Tauranga	stock split 1:5 (five for one)
13/09/16	NZX 50	index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
29/07/16	Mighty River Power	renames to Mercury NZ Limited
12/07/16	Stride Property	demerger of Investore 4:1 (one new Investore for four old Stride)
17/06/16	NZX 50	Tegel replaces Coats
14/04/16	NZX 50	Comvita replaces Diligent
11/04/16	NZX 50	instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
31/12/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
25/09/15	DNZ Property Fund	changes name to Stride Property
29/08/15	NZX 50	The alternating technique got caught in some traps recently, the dedicated techniques are operating more careful.
	NZX 50	complete analysis
14/07/15	NZX 50	Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
30/04/15	Meridian Energy (NS)	replaces MELCA.NZ


	is taking down something concerning