| | Samstag, 31. Januar 2026, 0:15UTC |
| | |
Auswertung - FTSE/Athex Large Cap in Yen - 1.07.24 - RS = 12
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Athex Large Cap |
590.040,951 |
12.08.24 |
1,16 |
599.297,331 |
-1,54 |
555.946,191 |
43.351,140 |
7,80 |
|
16,15 |
| | |
|
|
|
|
|
Titan Cement |
5.285,894 |
12.08.24 |
2,01 |
4.999,936 |
5,72 |
4.349,057 |
650,879 |
14,97 |
|
46,35 |
| | |
|
|
|
L |
|
Cenergy |
1.641,227 |
12.08.24 |
-0,53 |
1.705,351 |
-3,76 |
1.214,112 |
491,239 |
40,46 |
|
51,71 |
| | |
|
|
|
|
|
Sarantis |
1.861,328 |
12.08.24 |
-0,56 |
1.902,922 |
-2,19 |
1.878,002 |
24,920 |
1,33 |
|
34,91 |
| | |
|
|
|
|
|
National Bank Greece |
1.301,543 |
12.08.24 |
1,76 |
1.376,759 |
-5,46 |
1.197,638 |
179,121 |
14,96 |
|
32,25 |
| | |
|
|
|
|
|
Eurobank Ergasias |
349,909 |
12.08.24 |
1,53 |
363,427 |
-3,72 |
298,174 |
65,253 |
21,88 |
|
34,02 |
| | |
|
|
|
L |
|
Coca-Cola HBC |
5.483,465 |
12.08.24 |
1,22 |
5.535,458 |
-0,94 |
4.576,394 |
959,064 |
20,96 |
|
26,18 |
| | |
|
|
|
|
|
GEK Terna |
2.977,431 |
12.08.24 |
0,23 |
2.859,582 |
4,12 |
2.714,866 |
144,716 |
5,33 |
|
24,78 |
| | |
|
|
|
|
|
Terna Energy |
3.329,247 |
12.08.24 |
0,16 |
3.381,239 |
-1,54 |
2.989,977 |
391,263 |
13,09 |
|
27,63 |
| | |
|
|
|
|
|
Piraeus Financial |
663,770 |
12.08.24 |
2,30 |
622,176 |
6,69 |
631,437 |
-9,261 |
-1,47 |
|
15,73 |
| | |
|
|
|
|
|
Viohalco |
944,529 |
12.08.24 |
0,37 |
1.020,784 |
-7,47 |
878,048 |
142,736 |
16,26 |
|
10,27 |
| | |
|
|
|
|
|
Hellenic Petroleum |
1.225,288 |
12.08.24 |
0,14 |
1.355,269 |
-9,59 |
1.368,964 |
-13,696 |
-1,00 |
|
8,62 |
| | |
|
|
|
|
|
Lamda Development |
1.239,152 |
12.08.24 |
|
1.169,829 |
5,93 |
1.093,854 |
75,975 |
6,95 |
|
8,35 |
| | |
|
|
|
S |
|
Alpha Services |
268,627 |
12.08.24 |
0,58 |
275,733 |
-2,58 |
266,874 |
8,859 |
3,32 |
|
11,92 |
| | |
|
|
|
S |
|
Motor Oil Hellas |
3.781,581 |
12.08.24 |
1,21 |
4.031,144 |
-6,19 |
4.431,425 |
-400,281 |
-9,03 |
|
2,14 |
| | |
|
|
|
S |
|
Mytilineos |
5.895,938 |
12.08.24 |
0,06 |
6.128,171 |
-3,79 |
5.657,069 |
471,102 |
8,33 |
|
5,75 |
| | |
|
|
|
S |
|
Public Power |
1.991,309 |
12.08.24 |
2,86 |
1.941,050 |
2,59 |
1.958,723 |
-17,673 |
-0,90 |
|
12,53 |
| | |
|
|
|
S |
|
Ellaktor |
321,660 |
12.08.24 |
0,22 |
432,403 |
-25,61 |
416,785 |
15,619 |
3,75 |
|
13,06 |
| | |
|
|
|
S |
|
Jumbo |
3.864,768 |
12.08.24 |
2,86 |
4.637,722 |
-16,67 |
4.283,162 |
354,560 |
8,28 |
|
9,20 |
| | |
|
|
|
|
|
Hell Telecom OTE |
2.518,165 |
12.08.24 |
0,83 |
2.341,391 |
7,55 |
2.289,844 |
51,547 |
2,25 |
|
6,60 |
| | |
|
|
|
S |
|
Aegean Airlines |
1.859,595 |
12.08.24 |
0,75 |
2.001,707 |
-7,10 |
2.072,391 |
-70,684 |
-3,41 |
|
5,27 |
| | |
|
|
|
S |
|
OPAP |
2.691,473 |
12.08.24 |
-0,26 |
2.554,560 |
5,36 |
2.653,913 |
-99,353 |
-3,74 |
|
1,19 |
| | |
|
|
|
|
|
EYDAP |
947,995 |
12.08.24 |
1,30 |
953,194 |
-0,55 |
937,354 |
15,840 |
1,69 |
|
-1,34 |
| | |
|
|
|
S |
|
Elvalhalcor |
301,556 |
12.08.24 |
-0,91 |
328,592 |
-8,23 |
319,260 |
9,332 |
2,92 |
|
3,78 |
| | |
|
|
|
S |
|
Quest |
899,469 |
12.08.24 |
0,19 |
916,799 |
-1,89 |
917,585 |
-0,786 |
-0,09 |
|
0,43 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
∅-RS |
| | |
|
|
|
S |
|
Autohellas |
1.951,448 |
12.08.24 |
-1,92 |
1.982,644 |
-1,57 |
2.256,897 |
-274,253 |
-12,15 |
|
-5,53 |
| Athex LC - 25 von 25 Wertpapieren bewertet - 1.07.24 / 8.04.24 - 17 davon sind besser, Markt-Kennzahl(12) in JPY = 68,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen FTSE/Athex Large Cap in Yen * S12 - 87 ex 9 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.01.06 |
9.01.06 |
7 |
|
|
|
Public Power |
100 |
7 |
|
1.317,163 |
1.334,065 |
1.300,262 |
-16,902 |
-1 |
9.882 |
-49 |
|
| 9.01.06 |
13.03.06 |
63 |
|
- cash - |
| |
13.03.06 |
20.03.06 |
7 |
|
|
|
Public Power |
100 |
7 |
|
1.325,563 |
1.384,642 |
1.266,484 |
-59,079 |
-4 |
9.468 |
-91 |
|
| 20.03.06 |
3.04.06 |
14 |
|
- cash - |
| |
3.04.06 |
5.06.06 |
63 |
|
|
|
Public Power |
100 |
6 |
|
1.362,976 |
1.394,518 |
1.331,434 |
-31,542 |
-2 |
9.279 |
-13 |
|
| |
5.06.06 |
4.09.06 |
91 |
|
|
|
Alpha Services |
100 |
0 |
|
125.448,118 |
144.012,951 |
106.883,285 |
-18.564,833 |
-15 |
9.279 |
0 |
|
| 4.09.06 |
25.09.06 |
21 |
|
- cash - |
| |
25.09.06 |
9.10.06 |
14 |
|
|
|
Alpha Services |
100 |
0 |
|
141.004,660 |
149.983,000 |
132.026,320 |
-8.978,340 |
-6 |
9.279 |
0 |
|
| 9.10.06 |
16.10.06 |
7 |
|
- cash - |
| |
16.10.06 |
11.12.06 |
56 |
|
|
|
Hellenic Petroleum |
100 |
6 |
|
1.454,890 |
1.597,232 |
1.312,547 |
-142,342 |
-10 |
8.425 |
-49 |
|
| 11.12.06 |
5.03.07 |
84 |
|
- cash - |
| |
5.03.07 |
10.03.08 |
371 |
|
|
|
Motor Oil Hellas |
100 |
2 |
|
2.873,827 |
2.081,112 |
3.968,493 |
1.094,667 |
38 |
10.614 |
37 |
|
| |
10.03.08 |
20.10.08 |
224 |
|
|
|
Mytilineos |
100 |
7 |
|
1.393,415 |
675,260 |
2.875,345 |
1.481,930 |
106 |
20.988 |
226 |
|
| |
20.10.08 |
1.12.08 |
42 |
|
|
|
Public Power |
100 |
32 |
|
654,480 |
696,032 |
612,928 |
-41,552 |
-6 |
19.658 |
-43 |
|
| |
1.12.08 |
13.04.09 |
133 |
|
|
|
Eurobank Ergasias |
100 |
0 |
|
772.426,200 |
699.496,560 |
852.959,498 |
80.533,298 |
10 |
19.658 |
0 |
|
| 13.04.09 |
29.06.09 |
77 |
|
- cash - |
| |
29.06.09 |
20.07.09 |
21 |
|
|
|
Motor Oil Hellas |
100 |
19 |
|
1.010,341 |
1.099,166 |
921,516 |
-88,825 |
-9 |
17.970 |
-80 |
|
| 20.07.09 |
27.07.09 |
7 |
|
- cash - |
| |
27.07.09 |
12.10.09 |
77 |
|
|
|
OPAP |
100 |
7 |
|
2.280,971 |
2.458,362 |
2.103,580 |
-177,391 |
-8 |
16.729 |
-32 |
|
| 12.10.09 |
26.10.09 |
14 |
|
- cash - |
| |
26.10.09 |
9.11.09 |
14 |
|
|
|
OPAP |
100 |
6 |
|
2.500,153 |
2.349,952 |
2.659,954 |
159,801 |
6 |
17.687 |
403 |
|
| 9.11.09 |
16.11.09 |
7 |
|
- cash - |
| |
16.11.09 |
8.03.10 |
112 |
|
|
|
OPAP |
100 |
7 |
|
2.250,823 |
2.008,100 |
2.522,884 |
272,061 |
12 |
19.592 |
45 |
|
| |
8.03.10 |
12.07.10 |
126 |
|
|
|
Ellaktor |
100 |
35 |
|
544,757 |
355,072 |
835,776 |
291,019 |
53 |
29.777 |
246 |
|
| |
12.07.10 |
14.02.11 |
217 |
|
|
|
Piraeus Financial |
100 |
0 |
|
76.905.841,980 |
59.312.088,000 |
99.718.433,967 |
22.812.591,987 |
30 |
29.777 |
0 |
|
| 14.02.11 |
7.03.11 |
21 |
|
- cash - |
| |
7.03.11 |
14.03.11 |
7 |
|
|
|
Piraeus Financial |
100 |
0 |
|
57.374.262,000 |
59.747.589,000 |
55.000.935,000 |
-2.373.327,000 |
-4 |
29.777 |
0 |
|
| 14.03.11 |
28.03.11 |
14 |
|
- cash - |
| |
28.03.11 |
30.01.12 |
308 |
|
|
|
Piraeus Financial |
100 |
0 |
|
58.985.784,000 |
17.999.005,200 |
193.306.389,738 |
134.320.605,738 |
228 |
29.777 |
0 |
|
| |
30.01.12 |
9.04.12 |
70 |
|
|
|
Public Power |
100 |
160 |
|
185,525 |
173,178 |
198,753 |
13,228 |
7 |
31.894 |
43 |
|
| 9.04.12 |
16.04.12 |
7 |
|
- cash - |
| |
16.04.12 |
20.08.12 |
126 |
|
|
|
Public Power |
100 |
194 |
|
164,021 |
125,129 |
215,002 |
50,981 |
31 |
41.784 |
119 |
|
| 20.08.12 |
3.12.12 |
105 |
|
- cash - |
| |
3.12.12 |
9.09.13 |
280 |
|
|
|
National Bank Greece |
100 |
0 |
|
220.090,500 |
63.380,640 |
764.268,524 |
544.178,024 |
247 |
41.784 |
0 |
|
| 9.09.13 |
16.09.13 |
7 |
|
- cash - |
| |
16.09.13 |
30.09.13 |
14 |
|
|
|
Eurobank Ergasias |
100 |
5 |
|
8.197,454 |
6.607,400 |
10.170,150 |
1.972,696 |
24 |
51.648 |
27.541 |
|
| 30.09.13 |
23.12.13 |
84 |
|
- cash - |
| |
23.12.13 |
17.03.14 |
84 |
|
|
|
Eurobank Ergasias |
100 |
7 |
|
7.127,400 |
6.657,926 |
7.629,978 |
502,578 |
7 |
55.166 |
34 |
|
| 17.03.14 |
24.03.14 |
7 |
|
- cash - |
| |
24.03.14 |
22.06.15 |
455 |
|
|
|
Eurobank Ergasias |
100 |
8 |
|
6.507,850 |
2.041,898 |
20.741,545 |
14.233,695 |
219 |
169.035 |
153 |
|
| |
22.06.15 |
12.08.24 |
3339 |
|
|
|
Piraeus Financial |
100 |
0 |
|
1.823.022,960 |
663,770 |
5006876651,800 |
5005053628,840 |
274.547 |
169.035 |
0 |
|
| kum | 2.01.06 |
12.08.24 | 6795 |
Tage von 7334 investiert (93%) |
1.590 |
169.035 |
16 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Piraeus Financial | short | 12.07.10 | 14.02.11 | 217 | 76.905.841,98 | 59.312.088,00 | 99.718.433,97 | 22.812.591,99 | 29,66 | | | |
| | | 7.03.11 | 14.03.11 | 7 | 57.374.262,00 | 59.747.589,00 | 55.000.935,00 | -2.373.327,00 | -4,14 | | | |
| | | 28.03.11 | 30.01.12 | 308 | 58.985.784,00 | 17.999.005,20 | 193.306.389,74 | 134.320.605,74 | 227,72 | | | |
| | | 22.06.15 | 12.08.24 | 3339 | 1.823.022,96 | 663,77 | 5006876651,80 | 5005053628,84 | 274.546,93 | | | 1.118.674,83 |
| Eurobank Ergasias | | 1.12.08 | 13.04.09 | 133 | 772.426,20 | 699.496,56 | 852.959,50 | 80.533,30 | 10,43 | | | |
| | | 16.09.13 | 30.09.13 | 14 | 8.197,45 | 6.607,40 | 10.170,15 | 1.972,70 | 24,06 | | | |
| | | 23.12.13 | 17.03.14 | 84 | 7.127,40 | 6.657,93 | 7.629,98 | 502,58 | 7,05 | | | |
| | | 24.03.14 | 22.06.15 | 455 | 6.507,85 | 2.041,90 | 20.741,55 | 14.233,70 | 218,72 | | | 367,43 |
| National Bank Greece | | 3.12.12 | 9.09.13 | 280 | 220.090,50 | 63.380,64 | 764.268,52 | 544.178,02 | 247,25 | | | 247,25 |
| Mytilineos | | 10.03.08 | 20.10.08 | 224 | 1.393,41 | 675,26 | 2.875,35 | 1.481,93 | 106,35 | | | 106,35 |
| Ellaktor | | 8.03.10 | 12.07.10 | 126 | 544,76 | 355,07 | 835,78 | 291,02 | 53,42 | | | 53,42 |
| Motor Oil Hellas | | 5.03.07 | 10.03.08 | 371 | 2.873,83 | 2.081,11 | 3.968,49 | 1.094,67 | 38,09 | | | |
| | | 29.06.09 | 20.07.09 | 21 | 1.010,34 | 1.099,17 | 921,52 | -88,82 | -8,79 | | | 25,95 |
| Public Power | | 2.01.06 | 9.01.06 | 7 | 1.317,16 | 1.334,06 | 1.300,26 | -16,90 | -1,28 | | | |
| | | 13.03.06 | 20.03.06 | 7 | 1.325,56 | 1.384,64 | 1.266,48 | -59,08 | -4,46 | | | |
| | | 3.04.06 | 5.06.06 | 63 | 1.362,98 | 1.394,52 | 1.331,43 | -31,54 | -2,31 | | | |
| | | 20.10.08 | 1.12.08 | 42 | 654,48 | 696,03 | 612,93 | -41,55 | -6,35 | | | |
| | | 30.01.12 | 9.04.12 | 70 | 185,53 | 173,18 | 198,75 | 13,23 | 7,13 | | | |
| | | 16.04.12 | 20.08.12 | 126 | 164,02 | 125,13 | 215,00 | 50,98 | 31,08 | | | 21,17 |
| OPAP | | 27.07.09 | 12.10.09 | 77 | 2.280,97 | 2.458,36 | 2.103,58 | -177,39 | -7,78 | | | |
| | | 26.10.09 | 9.11.09 | 14 | 2.500,15 | 2.349,95 | 2.659,95 | 159,80 | 6,39 | | | |
| | | 16.11.09 | 8.03.10 | 112 | 2.250,82 | 2.008,10 | 2.522,88 | 272,06 | 12,09 | | | 9,98 |
| Hellenic Petroleum | | 16.10.06 | 11.12.06 | 56 | 1.454,89 | 1.597,23 | 1.312,55 | -142,34 | -9,78 | | | -9,78 |
| Alpha Services | | 5.06.06 | 4.09.06 | 91 | 125.448,12 | 144.012,95 | 106.883,29 | -18.564,83 | -14,80 | | | |
| | | 25.09.06 | 9.10.06 | 14 | 141.004,66 | 149.983,00 | 132.026,32 | -8.978,34 | -6,37 | | | -20,22 |
Anmerkungen
| 20.05.19 | Athex LC | | | Cenergy ersetzt Grivalia (übernommen von Eurobank) |
| 28.08.18 | National Bank Greece | | | Aktien-Zusammenführung 10:1 (aus zehn werden eine) |
| 27.06.18 | Athex LC | | | Fourlis ersetzt Folli-Follie |
| 30.04.18 | Athex LC | | | Index-Anpassung: Attica Bank, Ellaktor und Fourlis scheiden aus, EXDAP und Trena Energy kommen
wieder dazu |
| 31.07.17 | Piraeus Bank | | | Aktien-Zusammenlegung 20:1 (aus zwanzig wird eine) |
| | Piraeus Bank | | | ausgesetzt |
| 10.07.17 | Athex LC | | | Index-Anpassung: Terna Energy und Metka (absorbiert von Mytilineos) scheiden aus,
ADMIE (IPTO), Attica Bank und Fourlis weden aufgenommen |
| 19.06.17 | Public Power | | | IPTO Holding 1:1 abgespalten |
| 17.12.16 | Athex LC | | | Index-Anpassung: Sarantis ersetzt EYDAP |
| 30.11.15 | National Bank Greece | | | Aktien-Zusammenlegung 15:1 (eine für fünfzehn) |
| 27.11.15 | Piraeus Bank | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Eurobank Ergasias | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Alpha Bank | | | Aktien-Zusammenlegung 50:1 (eine für fünfzig) |
| 31.08.15 | Athex LC | | | vollständige Analyse |
| 1.06.15 | Athex LC | | | Lamda Development ersetzt Marfin Investment |
| 5.03.14 | Jumbo | | | Aktien-Split 22:23 (dreiundzwanzig für zweiundzwanzig) |
| 24.10.13 | Terna Energy | | | Aktien-Split 25:26 (sechsundzwanzig für fünfundzwanzig) |
| 13.06.13 | Eurobank Ergasias | | | Aktienzusammenlegung 10:1 (eine für zehn) |
| 5.06.13 | Piraeus Bank | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 24.05.13 | National Bank Greece | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 5.09.12 | Terna Energy | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 6.07.11 | Mytilineos | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 12.08.09 | Eurobank Ergasias | | | Aktien-Split 98:100 (einhundert für achtundneunzig) |
| 1.06.09 | Piraeus Bank | | | Aktien-Split 47:48 (achtundvierzig für siebenundvierzig) |
|
|
