Sat, May 30th, 2026, 12:03UTC
 
RS Chart
Assessment - OMX Helsinki 25 in Japanese yen - 7/01/24 - RS = 9
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note OMXH 25 766,231.063  8/12/24 0.07 789,532.323 -2.95 747,954.438 41,577.885 5.56   11.62 
real-time RS chart chart L add note Cargotec 7,913.243  8/12/24 0.57 8,172.339 -3.17 10,641.679 -2,469.340 -23.20   0.45 
real-time RS chart chart L add note Elisa 7,528.500  8/12/24 0.37 7,462.642 0.88 7,151.342 311.300 4.35   7.08 
real-time RS chart chart L add note Fortum 2,467.039  8/12/24 1.24 2,429.778 1.53 2,068.100 361.678 17.49   23.20 
real-time RS chart chart add note Huhtamäki 6,180.163  8/12/24 -0.34 6,547.576 -5.61 6,057.056 490.520 8.10   19.23 
real-time RS chart chart add note Kesko 2,978.298  8/12/24 -0.20 2,877.779 3.49 2,703.087 174.692 6.46   4.27 
real-time RS chart chart S add note Kojamo 1,660.291  8/12/24 -1.44 1,678.488 -1.08 1,780.306 -101.818 -5.72   8.28 
real-time RS chart chart L add note Kone 8,102.149  8/12/24 -0.32 8,006.830 1.19 7,743.662 263.167 3.40   13.90 
real-time RS chart chart add note Konecranes 10,433.142  8/12/24 -1.55 9,427.955 10.66 8,228.896 1,199.059 14.57   52.07 
real-time RS chart chart add note Mandatum 731.360  8/12/24 732.573 -0.17 763.992 -31.419 -4.11   -na- 
real-time RS chart chart add note Metsä Board 1,057.179  8/12/24 -0.65 1,283.346 -17.62 1,149.502 133.844 11.64   10.25 
real-time RS chart chart add note Metso 1,501.887  8/12/24 0.65 1,748.678 -14.11 1,807.914 -59.236 -3.28   8.76 
real-time RS chart chart S add note Neste 3,155.072  8/12/24 -1.54 2,921.973 7.98 3,607.462 -685.489 -19.00   -36.93 
real-time RS chart chart L add note Nokia 609.611  8/12/24 1.05 635.954 -4.14 576.341 59.613 10.34   17.25 
real-time RS chart chart S add note Nokian Tyres 1,383.344  8/12/24 -0.84 1,360.468 1.68 1,441.981 -81.513 -5.65   3.55 
real-time RS chart chart L add note Nordea Bank 1,805.869  8/12/24 -0.19 1,978.311 -8.72 1,832.176 146.135 7.98   15.63 
real-time RS chart chart L add note Orion 7,592.623  8/12/24 -0.68 7,181.884 5.72 6,078.808 1,103.075 18.15   20.34 
real-time RS chart chart add note Outokumpu 561.865  8/12/24 0.31 586.821 -4.25 641.847 -55.026 -8.57   -10.67 
real-time RS chart chart L add note Qt 15,875.013  8/12/24 3.44 13,847.309 14.64 12,540.784 1,306.525 10.42   31.44 
real-time RS chart chart add note Sampo 7,017.241  8/12/24 0.40 6,963.515 0.77 6,425.165 538.351 8.38   9.30 
real-time RS chart chart add note Stora Enso 1,867.394  8/12/24 0.14 2,233.940 -16.41 2,109.094 124.846 5.92   17.36 
real-time RS chart chart L add note Telia Company 463.772  8/12/24 -0.26 438.296 5.81 368.443 69.853 18.96   27.44 
real-time RS chart chart add note TietoEVRY 3,124.743  8/12/24 -0.44 3,185.401 -1.90 3,010.123 175.278 5.82   -5.12 
real-time RS chart chart add note UPM-Kymmene 5,152.447  8/12/24 0.17 5,693.168 -9.50 5,531.665 161.502 2.92   12.35 
real-time RS chart chart L add note Valmet 4,256.444  8/12/24 -0.53 4,684.515 -9.14 3,972.224 712.291 17.93   20.72 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart L add note Wärtsilä 3,113.478  8/12/24 0.53 3,133.409 -0.64 2,890.488 242.921 8.40   52.64 
 OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/29/24 - 18 did rise, Market-Ratio(9) in JPY = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 9 - B/S = 57/57
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions OMX Helsinki 25 in Japanese yen * S9 - 57 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/08/06 126    - cash -
short 5/08/06   7/24/06 77  RT RS QC  TietoEVRY 100  3   2,928.030  2,346.566 3,653.577  725.547 25  12,177 186  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/07/06 7  RT RS QC  TietoEVRY 100  5   2,352.343  2,299.977 2,405.901  53.558 2  12,444 223  
8/07/06 6/11/07 308    - cash -
  6/11/07   6/18/07 7  RT RS QC  UPM-Kymmene 100  4   3,070.219  3,080.633 3,059.806  -10.413 0  12,403 -16  
6/18/07 6/25/07 7    - cash -
  6/25/07   7/02/07 7  RT RS QC  UPM-Kymmene 100  4   3,030.178  3,128.793 2,931.562  -98.615 -3  12,008 -82  
7/02/07 7/16/07 14    - cash -
  7/16/07   8/20/07 35  RT RS QC  UPM-Kymmene 100  3   3,026.941  2,509.963 3,650.400  623.459 21  13,879 605  
  8/20/07   9/24/07 35  RT RS QC  TietoEVRY 100  5   2,362.046  2,328.809 2,395.758  33.711 1  14,047 16  
9/24/07 11/19/07 56    - cash -
  11/19/07   5/05/08 168  RT RS QC  Metsä Board 100  28   501.314  298.303 842.484  341.170 68  23,600 209  
5/05/08 6/02/08 28    - cash -
  6/02/08   9/29/08 119  RT RS QC  Metsä Board 100  83   283.656  186.538 431.338  147.682 52  35,858 262  
  9/29/08  12/29/08 91  RT RS QC  Metso 100  61   585.598  322.297 1,064.003  478.405 82  65,040 997  
  12/29/08   2/02/09 35  RT RS QC  Nokian Tyres 100  64   1,007.655  907.776 1,118.523  110.868 11  72,136 197  
2/02/09 2/16/09 14    - cash -
  2/16/09   4/20/09 63  RT RS QC  Metsä Board 100  1,430   50.425  54.014 46.836  -3.589 -7  67,004 -35  
4/20/09 7/06/09 77    - cash -
  7/06/09   7/20/09 14  RT RS QC  Stora Enso 100  142   468.567  583.475 353.660  -114.908 -25  50,687 -100  
7/20/09 12/14/09 147    - cash -
  12/14/09  12/28/09 14  RT RS QC  Nokia 100  44   1,131.351  1,165.267 1,097.435  -33.916 -3  49,194 -55  
12/28/09 5/03/10 126    - cash -
  5/03/10   6/21/10 49  RT RS QC  Nokia 100  46   1,046.988  789.961 1,387.643  340.655 33  64,865 715  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Nokia 100  89   728.442  734.198 722.686  -5.756 -1  64,352 -34  
7/05/10 11/22/10 140    - cash -
  11/22/10  12/06/10 14  RT RS QC  Nokia 100  77   827.315  814.973 839.844  12.529 2  65,317 48  
12/06/10 2/21/11 77    - cash -
  2/21/11   5/16/11 84  RT RS QC  Nokia 100  91   710.674  680.819 741.838  31.164 4  68,153 21  
5/16/11 5/23/11 7    - cash -
  5/23/11   8/15/11 84  RT RS QC  Outokumpu 100  24   2,776.320  1,822.364 4,229.644  1,453.324 52  103,033 523  
  8/15/11   8/29/11 14  RT RS QC  Konecranes 100  57   1,807.060  1,971.399 1,642.721  -164.339 -9  93,665 -92  
  8/29/11  10/10/11 42  RT RS QC  Outokumpu 100  57   1,617.815  1,124.825 2,326.872  709.058 44  134,082 2,254  
10/10/11 11/14/11 35    - cash -
  11/14/11  11/28/11 14  RT RS QC  Metsä Board 100  923   145.240  131.958 159.860  14.619 10  147,575 1,119  
11/28/11 12/12/11 14    - cash -
  12/12/11   1/09/12 28  RT RS QC  Metsä Board 100  1,170   126.090  140.639 111.541  -14.549 -12  130,553 -80  
1/09/12 4/02/12 84    - cash -
  4/02/12   7/16/12 105  RT RS QC  Outokumpu 100  87   1,498.495  620.800 3,617.084  2,118.590 141  314,870 2,040  
7/16/12 10/15/12 91    - cash -
  10/15/12  10/29/12 14  RT RS QC  Outokumpu 100  503   624.963  590.419 661.528  36.565 6  333,262 340  
10/29/12 11/12/12 14    - cash -
  11/12/12  11/26/12 14  RT RS QC  Outokumpu 100  513   648.741  687.496 609.986  -38.755 -6  313,381 -80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/26/12 4/01/13 126    - cash -
  4/01/13   5/20/13 49  RT RS QC  Outokumpu 100  521   601.385  719.529 483.240  -118.145 -20  251,828 -80  
5/20/13 5/27/13 7    - cash -
  5/27/13   6/17/13 21  RT RS QC  Outokumpu 100  366   686.440  614.086 767.319  80.879 12  281,430 593  
6/17/13 6/24/13 7    - cash -
  6/24/13   8/05/13 42  RT RS QC  Outokumpu 100  511   549.809  542.933 556.772  6.963 1  284,987 12  
8/05/13 12/16/13 133    - cash -
  12/16/13  12/23/13 7  RT RS QC  Outokumpu 100  636   448.025  441.899 454.236  6.211 1  288,938 105  
12/23/13 2/03/14 42    - cash -
  2/03/14   2/10/14 7  RT RS QC  Metso 100  280   1,029.389  966.700 1,096.142  66.753 6  307,629 2,548  
2/10/14 3/17/14 35    - cash -
  3/17/14   3/31/14 14  RT RS QC  Metso 100  308   998.689  1,128.814 868.564  -130.125 -13  267,550 -97  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/19/14 35  RT RS QC  Nokian Tyres 100  69   3,856.687  3,987.388 3,725.986  -130.701 -3  258,532 -30  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Nokian Tyres 100  66   3,869.298  3,839.780 3,899.043  29.745 1  260,495 49  
7/21/14 7/28/14 7    - cash -
  7/28/14  11/17/14 112  RT RS QC  Nokian Tyres 100  70   3,708.976  3,171.135 4,338.038  629.062 17  304,529 67  
11/17/14 11/24/14 7    - cash -
  11/24/14  12/01/14 7  RT RS QC  Metso 100  413   736.149  689.035 786.485  50.336 7  325,318 3,046  
12/01/14 5/04/15 154    - cash -
  5/04/15   5/25/15 21  RT RS QC  Nokia 100  408   796.500  882.438 710.562  -85.938 -11  290,255 -86  
  5/25/15   7/20/15 56  RT RS QC  Outokumpu 100  411   704.669  532.177 933.070  228.401 32  384,128 523  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Outokumpu 100  713   538.662  560.184 517.141  -21.521 -4  368,783 -88  
8/03/15 8/17/15 14    - cash -
  8/17/15  10/26/15 70  RT RS QC  Outokumpu 100  664   554.648  469.480 655.266  100.618 18  435,594 139  
10/26/15 12/14/15 49    - cash -
  12/14/15  12/21/15 7  RT RS QC  Outokumpu 100  1,307   333.071  341.031 325.112  -7.959 -2  425,191 -72  
12/21/15 12/28/15 7    - cash -
  12/28/15   2/15/16 49  RT RS QC  Outokumpu 100  1,159   366.653  378.174 355.131  -11.522 -3  411,837 -21  
  2/15/16   3/14/16 28  RT RS QC  Metso 100  1,263   326.012  433.558 218.467  -107.546 -33  276,007 -99  
3/14/16 4/04/16 21    - cash -
  4/04/16   4/11/16 7  RT RS QC  Metso 100  666   414.129  407.676 420.684  6.555 2  280,372 127  
4/11/16 4/25/16 14    - cash -
  4/25/16   5/30/16 35  RT RS QC  Nordea Bank 100  260   1,077.799  1,094.436 1,061.161  -16.638 -2  276,047 -15  
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Nokia 100  474   582.064  568.369 596.089  14.025 2  282,695 86  
7/04/16 10/17/16 105    - cash -
  10/17/16  10/24/16 7  RT RS QC  Nokia 100  549   514.009  514.009 514.009  0.000 0  282,695 0  
10/24/16 10/31/16 7    - cash -
  10/31/16  11/21/16 21  RT RS QC  Nokia 100  602   469.391  459.646 479.343  9.951 2  288,685 44  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  Nokia 100  628   459.646  521.709 397.584  -62.062 -14  249,710 -100  
12/05/16 2/27/17 84    - cash -
  2/27/17   3/20/17 21  RT RS QC  Huhtamäki 100  61   4,055.809  4,123.907 3,987.711  -68.098 -2  245,556 -25  
3/20/17 3/27/17 7    - cash -
  3/27/17   4/10/17 14  RT RS QC  Huhtamäki 100  62   3,919.237  3,880.160 3,958.708  39.470 1  248,003 30  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/10/17 7/10/17 91    - cash -
  7/10/17   7/17/17 7  RT RS QC  Huhtamäki 100  55   4,459.785  4,477.612 4,441.958  -17.827 0  247,023 -19  
7/17/17 7/24/17 7    - cash -
  7/24/17   9/18/17 56  RT RS QC  Huhtamäki 100  59   4,145.603  4,700.341 3,590.866  -554.737 -13  214,293 -61  
  9/18/17  10/02/17 14  RT RS QC  Orion 100  39   5,377.723  5,158.530 5,606.230  228.507 4  223,205 196  
10/02/17 11/13/17 42    - cash -
  11/13/17   1/15/18 63  RT RS QC  Orion 100  50   4,414.049  4,260.829 4,572.779  158.730 4  231,142 23  
1/15/18 3/26/18 70    - cash -
  3/26/18   5/21/18 56  RT RS QC  Orion 100  73   3,133.653  3,589.888 2,677.418  -456.235 -15  197,836 -64  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/23/18 28  RT RS QC  Orion 100  66   2,973.247  3,693.722 2,252.773  -720.474 -24  150,285 -97  
  7/23/18   8/27/18 35  RT RS QC  Outokumpu 100  229   655.619  683.179 628.059  -27.560 -4  143,974 -36  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/24/18 14  RT RS QC  Outokumpu 100  241   596.327  700.071 492.583  -103.744 -17  118,972 -99  
9/24/18 10/01/18 7    - cash -
  10/01/18   1/21/19 112  RT RS QC  Metso 100  163   725.544  468.488 1,123.642  398.099 55  183,862 316  
1/21/19 4/29/19 98    - cash -
  4/29/19   7/15/19 77  RT RS QC  Metsä Board 100  284   645.356  565.233 736.837  91.481 14  209,842 87  
7/15/19 8/05/19 21    - cash -
  8/05/19   8/19/19 14  RT RS QC  Metsä Board 100  453   462.513  534.310 390.716  -71.797 -16  177,318 -99  
8/19/19 8/26/19 7    - cash -
  8/26/19   9/23/19 28  RT RS QC  Wärtsilä 100  142   1,244.570  1,193.133 1,298.224  53.654 4  184,937 73  
9/23/19 12/02/19 70    - cash -
  12/02/19  12/09/19 7  RT RS QC  Nokia 100  487   379.310  375.513 383.146  3.835 1  186,805 69  
12/09/19 2/24/20 77    - cash -
  2/24/20   5/18/20 84  RT RS QC  Wärtsilä 100  155   1,199.759  792.853 1,815.496  615.737 51  282,244 505  
5/18/20 8/10/20 84    - cash -
  8/10/20   8/17/20 7  RT RS QC  Outokumpu 100  1,038   271.834  279.057 264.610  -7.223 -3  274,746 -75  
8/17/20 9/21/20 35    - cash -
  9/21/20  10/05/20 14  RT RS QC  Wärtsilä 100  341   804.463  833.815 775.112  -29.352 -4  264,737 -62  
10/05/20 11/02/20 28    - cash -
  11/02/20  11/09/20 7  RT RS QC  Nokia 100  769   343.908  385.141 302.676  -41.233 -12  233,029 -100  
11/09/20 12/21/20 42    - cash -
  12/21/20  12/28/20 7  RT RS QC  Elisa 100  41   5,592.256  5,643.467 5,541.044  -51.212 -1  230,930 -38  
12/28/20 5/31/21 154    - cash -
  5/31/21   6/07/21 7  RT RS QC  Orion 100  49   4,711.942  4,699.939 4,723.976  12.034 0  231,519 14  
6/07/21 6/21/21 14    - cash -
  6/21/21   7/05/21 14  RT RS QC  Orion 100  47   4,872.543  4,845.070 4,900.172  27.629 1  232,818 16  
7/05/21 9/20/21 77    - cash -
  9/20/21  11/22/21 63  RT RS QC  Kone 100  29   7,840.594  7,949.060 7,732.127  -108.467 -1  229,672 -8  
11/22/21 11/29/21 7    - cash -
  11/29/21  12/13/21 14  RT RS QC  Neste 100  41   5,509.176  5,440.060 5,579.171  69.994 1  232,542 39  
12/13/21 12/20/21 7    - cash -
  12/20/21  12/27/21 7  RT RS QC  Neste 100  42   5,435.291  5,754.721 5,115.861  -319.430 -6  219,126 -96  
12/27/21 1/10/22 14    - cash -
  1/10/22   3/14/22 63  RT RS QC  Neste 100  38   5,749.204  4,828.336 6,845.701  1,096.497 19  260,793 175  
  3/14/22   8/22/22 161  RT RS QC  Nokian Tyres 100  120   2,162.395  1,388.429 3,367.803  1,205.407 56  405,442 173  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/22/22 8/29/22 7    - cash -
  8/29/22   9/12/22 14  RT RS QC  Qt 100  58   6,964.224  6,713.488 7,224.325  260.101 4  420,528 160  
9/12/22 9/19/22 7    - cash -
  9/19/22  11/21/22 63  RT RS QC  Qt 100  70   5,973.877  6,867.620 5,080.135  -893.742 -15  357,966 -61  
11/21/22 2/06/23 77    - cash -
  2/06/23   2/20/23 14  RT RS QC  Telia Company 100  1,091   328.102  344.672 311.531  -16.570 -5  339,888 -74  
2/20/23 3/13/23 21    - cash -
  3/13/23   4/17/23 35  RT RS QC  Nokian Tyres 100  313   1,083.548  1,290.773 876.323  -207.225 -19  275,026 -89  
  4/17/23   5/08/23 21  RT RS QC  Metsä Board 100  284   966.464  1,072.928 860.000  -106.464 -11  244,790 -87  
  5/08/23  11/06/23 182  RT RS QC  Kojamo 100  152   1,601.962  1,521.887 1,686.250  84.288 5  257,602 11  
  11/06/23  11/20/23 14  RT RS QC  TietoEVRY 100  79   3,249.695  3,401.137 3,098.253  -151.442 -5  245,638 -71  
11/20/23 11/27/23 7    - cash -
  11/27/23  12/04/23 7  RT RS QC  TietoEVRY 100  73   3,361.389  3,184.992 3,547.556  186.167 6  259,228 1,562  
12/04/23 2/12/24 70    - cash -
  2/12/24   2/19/24 7  RT RS QC  Neste 100  59   4,392.380  4,422.923 4,361.837  -30.543 -1  257,426 -31  
2/19/24 2/26/24 7    - cash -
  2/26/24   4/08/24 42  RT RS QC  Neste 100  59   4,291.849  4,495.673 4,088.025  -203.824 -5  245,401 -34  
4/08/24 4/15/24 7    - cash -
  4/15/24   5/13/24 28  RT RS QC  Neste 100  56   4,358.410  3,796.962 5,002.878  644.468 15  281,491 504  
5/13/24 6/10/24 28    - cash -
  6/10/24   8/12/24 63  RT RS QC  Neste 100  90   3,127.167  3,155.072 3,099.262  -27.905 -1  278,979 -5  
accum 5/08/06 8/12/243911 days out of 7453 invested (52%) 2,690 278,979 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Outokumpushort  5/23/11  8/15/11842,776.321,822.364,229.641,453.32 52.35 
   8/29/11 10/10/11421,617.811,124.822,326.87709.06 43.83 
   4/02/12  7/16/121051,498.49620.803,617.082,118.59 141.38 
  10/15/12 10/29/1214624.96590.42661.5336.56 5.85 
  11/12/12 11/26/1214648.74687.50609.99-38.75 -5.97 
   4/01/13  5/20/1349601.38719.53483.24-118.14 -19.65 
   5/27/13  6/17/1321686.44614.09767.3280.88 11.78 
   6/24/13  8/05/1342549.81542.93556.776.96 1.27 
  12/16/13 12/23/137448.02441.90454.246.21 1.39 
   5/25/15  7/20/1556704.67532.18933.07228.40 32.41 
   7/27/15  8/03/157538.66560.18517.14-21.52 -4.00 
   8/17/15 10/26/1570554.65469.48655.27100.62 18.14 
  12/14/15 12/21/157333.07341.03325.11-7.96 -2.39 
  12/28/15  2/15/1649366.65378.17355.13-11.52 -3.14 
   7/23/18  8/27/1835655.62683.18628.06-27.56 -4.20 
   9/10/18  9/24/1814596.33700.07492.58-103.74 -17.40 
   8/10/20  8/17/207271.83279.06264.61-7.22 -2.66430.95 
 Metsä Board 11/19/07  5/05/08168501.31298.30842.48341.17 68.06 
   6/02/08  9/29/08119283.66186.54431.34147.68 52.06 
   2/16/09  4/20/096350.4354.0146.84-3.59 -7.12 
  11/14/11 11/28/1114145.24131.96159.8614.62 10.07 
  12/12/11  1/09/1228126.09140.64111.54-14.55 -11.54 
   4/29/19  7/15/1977645.36565.23736.8491.48 14.18 
   8/05/19  8/19/1914462.51534.31390.72-71.80 -15.52 
   4/17/23  5/08/2321966.461,072.93860.00-106.46 -11.0298.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metso  9/29/08 12/29/0891585.60322.301,064.00478.41 81.70 
   2/03/14  2/10/1471,029.39966.701,096.1466.75 6.48 
   3/17/14  3/31/1414998.691,128.81868.56-130.13 -13.03 
  11/24/14 12/01/147736.15689.04786.4950.34 6.84 
   2/15/16  3/14/1628326.01433.56218.47-107.55 -32.99 
   4/04/16  4/11/167414.13407.68420.686.55 1.58 
  10/01/18  1/21/19112725.54468.491,123.64398.10 54.8789.52 
 Nokian Tyres 12/29/08  2/02/09351,007.65907.781,118.52110.87 11.00 
   4/14/14  5/19/14353,856.693,987.393,725.99-130.70 -3.39 
   7/14/14  7/21/1473,869.303,839.783,899.0429.75 0.77 
   7/28/14 11/17/141123,708.983,171.134,338.04629.06 16.96 
   3/14/22  8/22/221612,162.401,388.433,367.801,205.41 55.74 
   3/13/23  4/17/23351,083.551,290.77876.32-207.22 -19.1259.20 
 Wärtsilä  8/26/19  9/23/19281,244.571,193.131,298.2253.65 4.31 
   2/24/20  5/18/20841,199.76792.851,815.50615.74 51.32 
   9/21/20 10/05/2014804.46833.81775.11-29.35 -3.6552.09 
 TietoEVRY  5/08/06  7/24/06772,928.032,346.573,653.58725.55 24.78 
   7/31/06  8/07/0672,352.342,299.982,405.9053.56 2.28 
   8/20/07  9/24/07352,362.052,328.812,395.7633.71 1.43 
  11/06/23 11/20/23143,249.703,401.143,098.25-151.44 -4.66 
  11/27/23 12/04/2373,361.393,184.993,547.56186.17 5.5430.24 
 Neste 11/29/21 12/13/21145,509.185,440.065,579.1769.99 1.27 
  12/20/21 12/27/2175,435.295,754.725,115.86-319.43 -5.88 
   1/10/22  3/14/22635,749.204,828.346,845.701,096.50 19.07 
   2/12/24  2/19/2474,392.384,422.924,361.84-30.54 -0.70 
   2/26/24  4/08/24424,291.854,495.674,088.02-203.82 -4.75 
   4/15/24  5/13/24284,358.413,796.965,002.88644.47 14.79 
   6/10/24  8/12/24633,127.173,155.073,099.26-27.91 -0.8922.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UPM-Kymmene  6/11/07  6/18/0773,070.223,080.633,059.81-10.41 -0.34 
   6/25/07  7/02/0773,030.183,128.792,931.56-98.62 -3.25 
   7/16/07  8/20/07353,026.942,509.963,650.40623.46 20.6016.28 
 Kojamo  5/08/23 11/06/231821,601.961,521.891,686.2584.29 5.265.26 
 Elisa 12/21/20 12/28/2075,592.265,643.475,541.04-51.21 -0.92-0.92 
 Kone  9/20/21 11/22/21637,840.597,949.067,732.13-108.47 -1.38-1.38 
 Nordea Bank  4/25/16  5/30/16351,077.801,094.441,061.16-16.64 -1.54-1.54 
 Nokia 12/14/09 12/28/09141,131.351,165.271,097.44-33.92 -3.00 
   5/03/10  6/21/10491,046.99789.961,387.64340.66 32.54 
   6/28/10  7/05/107728.44734.20722.69-5.76 -0.79 
  11/22/10 12/06/1014827.31814.97839.8412.53 1.51 
   2/21/11  5/16/1184710.67680.82741.8431.16 4.39 
   5/04/15  5/25/1521796.50882.44710.56-85.94 -10.79 
   6/20/16  7/04/1614582.06568.37596.0914.03 2.41 
  10/17/16 10/24/167514.01514.01514.010.00 0.00 
  10/31/16 11/21/1621469.39459.65479.349.95 2.12 
  11/28/16 12/05/167459.65521.71397.58-62.06 -13.50 
  12/02/19 12/09/197379.31375.51383.153.84 1.01 
  11/02/20 11/09/207343.91385.14302.68-41.23 -11.99-3.03 
 Telia Company  2/06/23  2/20/2314328.10344.67311.53-16.57 -5.05-5.05 
 Konecranes  8/15/11  8/29/11141,807.061,971.401,642.72-164.34 -9.09-9.09 
 Qt  8/29/22  9/12/22146,964.226,713.497,224.32260.10 3.73 
   9/19/22 11/21/22635,973.886,867.625,080.13-893.74 -14.96-11.78 
 Huhtamäki  2/27/17  3/20/17214,055.814,123.913,987.71-68.10 -1.68 
   3/27/17  4/10/17143,919.243,880.163,958.7139.47 1.01 
   7/10/17  7/17/1774,459.794,477.614,441.96-17.83 -0.40 
   7/24/17  9/18/17564,145.604,700.343,590.87-554.74 -13.38-14.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Stora Enso  7/06/09  7/20/0914468.57583.47353.66-114.91 -24.52-24.52 
 Orion  9/18/17 10/02/17145,377.725,158.535,606.23228.51 4.25 
  11/13/17  1/15/18634,414.054,260.834,572.78158.73 3.60 
   3/26/18  5/21/18563,133.653,589.892,677.42-456.23 -14.56 
   6/25/18  7/23/18282,973.253,693.722,252.77-720.47 -24.23 
   5/31/21  6/07/2174,711.944,699.944,723.9812.03 0.26 
   6/21/21  7/05/21144,872.544,845.074,900.1727.63 0.57-29.51 


Annotations
2/19/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis