Share-o-matic

Sun, 27th Sep 2026, 14:41UTC

Assessment - TecDAX in Dollar - 1/07/24 - RS = 31

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	27/11/23	prc diff	⇓ Δ31	⇓∅-RS
		TecDAX	3,497.363	12/08/24	-0.27	3,527.858	-0.86	3,421.614	106.244	3.11	1.27
		Atoss	145.662	12/08/24	0.74	118.632	22.78	117.849	0.782	0.66	-2.75
	S	TeamViewer	13.300	12/08/24	-1.27	11.563	15.03	14.733	-3.170	-21.51	-23.61
		Nordex	14.094	12/08/24	-2.81	12.346	14.16	10.937	1.409	12.88	1.69
	S	Sartorius	258.609	12/08/24	-2.90	227.074	13.89	312.807	-85.733	-27.41	-31.34
	L	Qiagen	44.331	12/08/24	-0.65	40.566	9.28	41.968	-1.401	-3.34	-6.55
		Jenoptik	30.484	12/08/24	3.42	28.639	6.44	26.162	2.477	9.47	-0.67
		PNE Wind	15.338	12/08/24	-0.42	14.631	4.84	13.147	1.484	11.29	2.60
	L	Deutsche Telekom	26.526	12/08/24	0.49	25.400	4.43	24.013	1.387	5.78	10.52
		Aixtron	19.672	12/08/24	-2.19	19.264	2.12	34.551	-15.287	-44.24	-38.75
		SAP	203.047	12/08/24	-0.33	199.164	1.95	154.872	44.292	28.60	27.10
	S	Siltronic	78.838	12/08/24	0.75	78.087	0.96	89.850	-11.763	-13.09	-9.67
		Freenet	26.837	12/08/24	1.46	26.966	-0.48	27.715	-0.749	-2.70	3.21
		Morphosys	72.134	2/08/24		72.509	-0.52	19.468	53.041	272.45	85.60
		Hensoldt	37.156	12/08/24	0.99	37.756	-1.59	28.065	9.691	34.53	13.60
	L	Nagarro	81.412	12/08/24	-0.20	82.753	-1.62	89.358	-6.605	-7.39	-2.37
		Nemetschek	93.747	12/08/24	0.52	99.056	-5.36	86.602	12.455	14.38	22.98
	S	Bechtle	41.789	12/08/24	-1.86	44.342	-5.76	49.141	-4.799	-9.77	-7.74
		Energiekontor	62.748	12/08/24	-2.34	66.610	-5.80	72.952	-6.342	-8.69	-14.75
		Siemens Healthineers	53.931	12/08/24	0.08	57.750	-6.61	55.999	1.751	3.13	4.66
	L	Cancom	32.565	12/08/24	-0.52	35.032	-7.04	29.771	5.260	17.67	18.79
	L	Eckert & Ziegler	45.501	12/08/24	1.34	49.362	-7.82	41.737	7.625	18.27	21.63
	S	Carl Zeiss Meditec	64.733	12/08/24	-5.33	71.061	-8.91	94.608	-23.547	-24.89	-29.81
	L	Süss MicroTec	60.389	12/08/24	0.72	67.575	-10.63	28.656	38.919	135.82	122.98
	L	Infineon	32.479	12/08/24	0.36	36.861	-11.89	36.749	0.111	0.30	1.07
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	27/11/23	prc diff	⇓ Δ31	⇓∅-RS
		Kontron	17.966	12/08/24	0.30	20.530	-12.49	24.390	-3.860	-15.83	-5.69
		United Internet	18.288	12/08/24	0.89	21.796	-16.09	22.378	-0.582	-2.60	3.32
	S	SMA Solar	23.490	12/08/24	-1.26	28.403	-17.30	59.061	-30.658	-51.91	-54.82
		1&1	13.472	12/08/24	-0.63	17.162	-21.50	17.762	-0.600	-3.38	4.57
		Compugroup Medical	16.046	12/08/24	-1.97	25.485	-37.04	41.387	-15.901	-38.42	-31.43
	S	Evotec	5.781	12/08/24	-2.88	9.675	-40.24	19.906	-10.231	-51.40	-40.80
TecDAX - 30 out of 29 instruments rated - 1/07/24 / 27/11/23 - 14 did rise, Market-Ratio(31) in USD = 46.67 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	TecDAX RS = 31 - B/S = 63/63

3/01/22	scale up chart	1/07/24

Transactions TecDAX in Dollar * S31 - 63 ex 15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/01/06	16/01/06	14		Kontron	100	3,791	2.637	2.464	2.823	0.186	7	10,703	489
16/01/06		23/01/06	7		- cash -
	23/01/06	30/01/06	7		Kontron	100	4,368	2.450	2.407	2.495	0.044	2	10,898	155
30/01/06		13/02/06	14		- cash -
	13/02/06	20/02/06	7		Kontron	100	4,669	2.334	2.362	2.306	-0.028	-1	10,766	-47
20/02/06		19/06/06	119		- cash -
	19/06/06	26/06/06	7		Kontron	100	4,828	2.230	2.107	2.360	0.130	6	11,394	1,824
26/06/06		17/07/06	21		- cash -
	17/07/06	31/07/06	14		Atoss	100	5,298	2.151	2.549	1.752	-0.398	-19	9,285	-100
31/07/06		21/08/06	21		- cash -
	21/08/06	28/08/06	7		Kontron	100	5,034	1.844	1.834	1.855	0.010	1	9,337	34
28/08/06		4/09/06	7		- cash -
	4/09/06	25/12/06	112		Kontron	100	5,390	1.732	1.397	2.148	0.416	24	11,581	102
25/12/06		6/08/07	224		- cash -
	6/08/07	11/02/08	189		Morphosys	100	684	16.923	20.139	13.707	-3.216	-19	9,381	-33
	11/02/08	20/04/09	434		Infineon	100	1,268	7.398	1.884	29.047	21.649	293	36,832	216
	20/04/09	18/05/09	28		Nemetschek	100	52,208	0.705	1.167	0.244	-0.462	-65	12,724	-100
	18/05/09	1/06/09	14		Evotec	100	14,286	0.891	1.033	0.748	-0.142	-16	10,691	-99
1/06/09		24/05/10	357		- cash -
	24/05/10	31/05/10	7		Nordex	100	1,207	8.854	9.449	8.260	-0.595	-7	9,973	-97
31/05/10		5/07/10	35		- cash -
	5/07/10	12/07/10	7		Nordex	100	1,078	9.248	9.934	8.561	-0.686	-7	9,233	-98
12/07/10		19/07/10	7		- cash -
	19/07/10	26/07/10	7		Nordex	100	948	9.732	10.277	9.187	-0.545	-6	8,716	-95
26/07/10		9/08/10	14		- cash -
	9/08/10	6/09/10	28		Nordex	100	822	10.598	9.995	11.238	0.640	6	9,242	115
6/09/10		29/11/10	84		- cash -
	29/11/10	6/12/10	7		Nordex	100	1,581	5.844	6.492	5.195	-0.649	-11	8,217	-100
6/12/10		8/08/11	245		- cash -
	8/08/11	6/02/12	182		Nordex	100	1,463	5.614	7.003	4.225	-1.389	-25	6,185	-43
	6/02/12	12/03/12	35		Aixtron	100	418	14.795	15.609	13.981	-0.814	-6	5,844	-45
12/03/12		28/05/12	77		- cash -
	28/05/12	25/06/12	28		SMA Solar	100	184	31.658	33.381	29.936	-1.722	-5	5,528	-52
25/06/12		22/10/12	119		- cash -
	22/10/12	26/11/12	35		SMA Solar	100	241	22.909	20.671	25.390	2.481	11	6,125	192
26/11/12		10/12/12	14		- cash -
	10/12/12	24/12/12	14		SMA Solar	100	277	22.073	24.470	19.675	-2.397	-11	5,461	-95
24/12/12		4/08/14	588		- cash -
	4/08/14	22/12/14	140		SMA Solar	100	203	26.839	18.096	39.807	12.968	48	8,094	179
22/12/14		29/12/14	7		- cash -
	29/12/14	12/01/15	14		SMA Solar	100	439	18.407	16.640	20.362	1.954	11	8,952	1,289
12/01/15		24/08/15	224		- cash -
	24/08/15	31/08/15	7		Aixtron	100	1,573	5.689	6.391	4.986	-0.703	-12	7,847	-100
31/08/15		28/09/15	28		- cash -
	28/09/15	5/10/15	7		Aixtron	100	1,361	5.764	5.854	5.675	-0.089	-2	7,725	-56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/10/15		12/10/15	7		- cash -
	12/10/15	19/10/15	7		Aixtron	100	1,187	6.504	5.755	7.349	0.846	13	8,729	58,606
19/10/15		18/01/16	91		- cash -
	18/01/16	1/02/16	14		Aixtron	100	2,428	3.594	3.610	3.579	-0.015	0	8,692	-11
1/02/16		8/02/16	7		- cash -
	8/02/16	28/03/16	49		Aixtron	100	2,632	3.302	4.265	2.339	-0.963	-29	6,157	-92
28/03/16		4/04/16	7		- cash -
	4/04/16	2/05/16	28		Morphosys	100	123	49.965	50.421	49.510	-0.455	-1	6,101	-11
2/05/16		9/05/16	7		- cash -
	9/05/16	23/05/16	14		Morphosys	100	123	49.553	53.200	45.905	-3.648	-7	5,653	-86
23/05/16		30/05/16	7		- cash -
	30/05/16	15/08/16	77		Freenet	100	203	27.817	29.262	26.372	-1.445	-5	5,359	-22
15/08/16		28/11/16	105		- cash -
	28/11/16	19/12/16	21		SMA Solar	100	233	22.980	26.202	19.758	-3.222	-14	4,608	-93
19/12/16		2/04/18	469		- cash -
	2/04/18	23/04/18	21		Nordex	100	529	8.697	11.697	5.696	-3.001	-35	3,021	-100
23/04/18		25/06/18	63		- cash -
	25/06/18	30/07/18	35		Freenet	100	112	26.774	29.362	24.186	-2.588	-10	2,731	-65
30/07/18		13/08/18	14		- cash -
	13/08/18	29/04/19	259		SMA Solar	100	78	34.633	22.366	53.627	18.994	55	4,213	85
29/04/19		10/06/19	42		- cash -
	10/06/19	17/06/19	7		Siltronic	100	60	69.081	64.670	73.793	4.712	7	4,496	3,020
17/06/19		26/08/19	70		- cash -
	26/08/19	9/09/19	14		1&1	100	165	27.238	33.300	21.177	-6.062	-22	3,495	-100
9/09/19		16/09/19	7		- cash -
	16/09/19	21/10/19	35		Jenoptik	100	131	26.518	27.358	25.679	-0.840	-3	3,385	-29
21/10/19		11/11/19	21		- cash -
	11/11/19	25/11/19	14		1&1	100	125	26.993	27.194	26.793	-0.200	-1	3,360	-18
25/11/19		2/12/19	7		- cash -
	2/12/19	9/12/19	7		1&1	100	129	25.953	25.183	26.747	0.794	3	3,463	381
9/12/19		2/03/20	84		- cash -
	2/03/20	11/05/20	70		1&1	100	161	21.505	22.346	20.664	-0.841	-4	3,327	-19
11/05/20		25/05/20	14		- cash -
	25/05/20	1/06/20	7		Nordex	100	405	8.209	9.674	6.744	-1.465	-18	2,734	-100
1/06/20		29/06/20	28		- cash -
	29/06/20	6/07/20	7		Freenet	100	173	15.768	16.356	15.181	-0.587	-4	2,633	-86
6/07/20		3/08/20	28		- cash -
	3/08/20	17/08/20	14		Freenet	100	148	17.779	21.739	13.820	-3.959	-22	2,047	-100
17/08/20		31/08/20	14		- cash -
	31/08/20	5/10/20	35		Cancom	100	37	55.245	51.574	59.177	3.932	7	2,192	105
5/10/20		20/09/21	350		- cash -
	20/09/21	11/10/21	21		Morphosys	100	43	50.375	44.789	56.658	6.283	12	2,462	671
11/10/21		29/11/21	49		- cash -
	29/11/21	13/12/21	14		TeamViewer	100	176	13.919	13.065	14.828	0.910	7	2,622	421
13/12/21		10/01/22	28		- cash -
	10/01/22	6/06/22	147		TeamViewer	100	206	12.674	14.278	11.070	-1.604	-13	2,292	-29
	6/06/22	14/11/22	161		Eckert & Ziegler	100	51	44.599	51.463	37.735	-6.864	-15	1,942	-32
	14/11/22	16/01/23	63		Morphosys	100	126	15.295	17.903	12.687	-2.608	-17	1,613	-66
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
16/01/23		27/02/23	42		- cash -
	27/02/23	3/04/23	35		1&1	100	130	12.387	10.916	14.057	1.669	13	1,830	274
3/04/23		26/06/23	84		- cash -
	26/06/23	24/07/23	28		United Internet	100	132	13.762	14.708	12.815	-0.947	-7	1,705	-61
24/07/23		14/08/23	21		- cash -
	14/08/23	1/01/24	140		Nagarro	100	20	82.204	96.822	67.586	-14.618	-18	1,413	-40
1/01/24		8/01/24	7		- cash -
	8/01/24	29/01/24	21		SMA Solar	100	22	61.746	52.115	73.157	11.411	18	1,664	1,806
29/01/24		17/06/24	140		- cash -
	17/06/24	12/08/24	56		Evotec	100	204	8.141	5.781	11.465	3.323	41	2,342	831
accum	2/01/06	12/08/24	3548	days out of 7573 invested (47%)							-77		2,342	-14

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Infineon	short	11/02/08	20/04/09	434	7.40	1.88	29.05	21.65	292.64	292.64
SMA Solar		28/05/12	25/06/12	28	31.66	33.38	29.94	-1.72	-5.44
		22/10/12	26/11/12	35	22.91	20.67	25.39	2.48	10.83
		10/12/12	24/12/12	14	22.07	24.47	19.68	-2.40	-10.86
		4/08/14	22/12/14	140	26.84	18.10	39.81	12.97	48.32
		29/12/14	12/01/15	14	18.41	16.64	20.36	1.95	10.62
		28/11/16	19/12/16	21	22.98	26.20	19.76	-3.22	-14.02
		13/08/18	29/04/19	259	34.63	22.37	53.63	18.99	54.84
		8/01/24	29/01/24	21	61.75	52.11	73.16	11.41	18.48	141.75
Kontron		2/01/06	16/01/06	14	2.64	2.46	2.82	0.19	7.04
		23/01/06	30/01/06	7	2.45	2.41	2.49	0.04	1.81
		13/02/06	20/02/06	7	2.33	2.36	2.31	-0.03	-1.21
		19/06/06	26/06/06	7	2.23	2.11	2.36	0.13	5.84
		21/08/06	28/08/06	7	1.84	1.83	1.85	0.01	0.57
		4/09/06	25/12/06	112	1.73	1.40	2.15	0.42	24.03	42.12
Evotec		18/05/09	1/06/09	14	0.89	1.03	0.75	-0.14	-15.98
		17/06/24	12/08/24	56	8.14	5.78	11.46	3.32	40.82	18.32
Cancom		31/08/20	5/10/20	35	55.24	51.57	59.18	3.93	7.12	7.12
Siltronic		10/06/19	17/06/19	7	69.08	64.67	73.79	4.71	6.82	6.82
Jenoptik		16/09/19	21/10/19	35	26.52	27.36	25.68	-0.84	-3.17	-3.17
United Internet		26/06/23	24/07/23	28	13.76	14.71	12.82	-0.95	-6.88	-6.88
TeamViewer		29/11/21	13/12/21	14	13.92	13.06	14.83	0.91	6.53
		10/01/22	6/06/22	147	12.67	14.28	11.07	-1.60	-12.66	-6.95
1&1		26/08/19	9/09/19	14	27.24	33.30	21.18	-6.06	-22.25
		11/11/19	25/11/19	14	26.99	27.19	26.79	-0.20	-0.74
		2/12/19	9/12/19	7	25.95	25.18	26.75	0.79	3.06
		2/03/20	11/05/20	70	21.51	22.35	20.66	-0.84	-3.91
		27/02/23	3/04/23	35	12.39	10.92	14.06	1.67	13.48	-13.28
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eckert & Ziegler		6/06/22	14/11/22	161	44.60	51.46	37.73	-6.86	-15.39	-15.39
Nagarro		14/08/23	1/01/24	140	82.20	96.82	67.59	-14.62	-17.78	-17.78
Atoss		17/07/06	31/07/06	14	2.15	2.55	1.75	-0.40	-18.51	-18.51
Morphosys		6/08/07	11/02/08	189	16.92	20.14	13.71	-3.22	-19.00
		4/04/16	2/05/16	28	49.97	50.42	49.51	-0.46	-0.91
		9/05/16	23/05/16	14	49.55	53.20	45.91	-3.65	-7.36
		20/09/21	11/10/21	21	50.38	44.79	56.66	6.28	12.47
		14/11/22	16/01/23	63	15.30	17.90	12.69	-2.61	-17.05	-30.64
Aixtron		6/02/12	12/03/12	35	14.79	15.61	13.98	-0.81	-5.50
		24/08/15	31/08/15	7	5.69	6.39	4.99	-0.70	-12.35
		28/09/15	5/10/15	7	5.76	5.85	5.68	-0.09	-1.55
		12/10/15	19/10/15	7	6.50	5.76	7.35	0.85	13.01
		18/01/16	1/02/16	14	3.59	3.61	3.58	-0.02	-0.43
		8/02/16	28/03/16	49	3.30	4.27	2.34	-0.96	-29.16	-35.00
Freenet		30/05/16	15/08/16	77	27.82	29.26	26.37	-1.45	-5.19
		25/06/18	30/07/18	35	26.77	29.36	24.19	-2.59	-9.67
		29/06/20	6/07/20	7	15.77	16.36	15.18	-0.59	-3.73
		3/08/20	17/08/20	14	17.78	21.74	13.82	-3.96	-22.27	-35.91
Nemetschek		20/04/09	18/05/09	28	0.71	1.17	0.24	-0.46	-65.46	-65.46
Nordex		24/05/10	31/05/10	7	8.85	9.45	8.26	-0.59	-6.71
		5/07/10	12/07/10	7	9.25	9.93	8.56	-0.69	-7.42
		19/07/10	26/07/10	7	9.73	10.28	9.19	-0.55	-5.60
		9/08/10	6/09/10	28	10.60	9.99	11.24	0.64	6.04
		29/11/10	6/12/10	7	5.84	6.49	5.19	-0.65	-11.10
		8/08/11	6/02/12	182	5.61	7.00	4.23	-1.39	-24.74
		2/04/18	23/04/18	21	8.70	11.70	5.70	-3.00	-34.50
		25/05/20	1/06/20	7	8.21	9.67	6.74	-1.46	-17.85	-68.88

Annotations

12/08/24	Morphosys	acquired by Novartis
22/05/23	TecDAX	Atoss and Kontron repla Evotec and Vantage Towers
16/08/21	Bechtle	stock split 1:3 (three for one)
28/06/19	Nemetschek	splits1:3 (three for one)
24/09/18	TecDAX	Deutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18	Cancom	stock split 1:2 (another one for one)
19/03/18	TecDAX	Aumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17	Bechtle	stock split 1:2 (two for one)
20/03/17	TecDAX	Aixtron returns, Stratec Biomedical must drop out.
19/12/16	TecDAX	Medigene replaces Aixtron
19/09/16	TecDAX	S&T replaces Süss MicroTec
13/06/16	Sartorius	stock split 1:4 (four for one)
8/03/16	TecDAX	complete analysis
	TecDAX	SLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
4/03/16	Süss Microtec	returns to the TecDAX
21/12/15	TecDAX	Siltronic replaces Manz
	Siltronic	recording started
20/08/15	TecDAX	complete analysis
30/06/15	Nemetschek	stock split 1:4 (four for one)


	is taking down something concerning