Share-o-matic - Imprint

Wed, Apr 1st, 2026, 5:45UTC

Assessment - Automotive Suppliers in Dollar - 7/01/24 - RS = 25

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/08/24	prc diff	Δ25	⇓∅-RS
	S	SOM Auto Suppliers	246.607	8/12/24	0.08	268.913	-8.29	271.126	-2.213	-0.82	-3.14
	L	GS Yuasa	14.594	8/09/24	2.70	19.514	-25.21	13.897	5.617	40.42	11.07
	S	Denso	13.053	8/09/24	-0.19	15.640	-16.54	15.044	0.596	3.96	-5.59
		Hyundai Mobis	158.004	8/12/24	2.82	178.975	-11.72	166.506	12.469	7.49	3.05
		Pirelli	5.627	8/12/24	0.50	6.024	-6.59	5.466	0.558	10.20	11.18
		Michelin	36.834	8/12/24	0.41	38.722	-4.88	35.359	3.363	9.51	14.08
		Yokohama Rubber	19.093	8/09/24	2.88	22.213	-14.04	22.889	-0.676	-2.96	-2.04
		Xinyi Glass	0.967	8/12/24	-0.13	1.096	-11.80	1.016	0.080	7.86	-6.49
		Bridgestone	34.548	8/09/24	-1.33	38.960	-11.33	41.088	-2.127	-5.18	-5.68
		Autoliv	94.362	8/12/24	0.10	107.190	-11.97	104.861	2.329	2.22	2.22
		Hella	92.567	8/12/24	0.23	92.138	0.47	90.371	1.768	1.96	10.61
	L	Cdn Tire	108.618	8/12/24	-0.17	98.779	9.96	106.704	-7.925	-7.43	-8.20
	S	Schaeffler	4.983	8/12/24	0.17	5.733	-13.08	6.207	-0.474	-7.64	-6.37
	S	Nokian Tyres	8.562	8/12/24	-0.84	8.420	1.68	9.395	-0.975	-10.37	-4.78
	S	LG Energy Solution	237.548	8/12/24	2.02	250.926	-5.33	316.247	-65.321	-20.65	-22.32
		Opmobility	9.160	8/12/24	-1.16	9.975	-8.17	12.788	-2.813	-21.99	-26.66
		Valeo	10.083	8/12/24	-0.95	10.774	-6.42	14.493	-3.719	-25.66	-26.25
	S	Magna	38.045	8/12/24	-1.88	41.727	-8.82	57.270	-15.543	-27.14	-22.04
	S	Vitesco Technologies	55.830	8/12/24	-0.10	64.196	-13.03	87.958	-23.761	-27.01	-22.35
	S	Continental	63.134	8/12/24	0.34	56.892	10.97	83.022	-26.131	-31.47	-22.09
		Forvia	9.832	8/12/24	0.17	12.335	-20.30	22.253	-9.918	-44.57	-32.47
Auto Suppliers - 20 out of 20 instruments rated - 7/01/24 / 1/08/24 - 8 did rise, Market-Ratio(25) in USD = 40.00 %

Technical Chart

	Auto Suppliers RS = 25 - B/S = 76/76

1/03/22	scale up chart	7/01/24

Transactions Automotive Suppliers in Dollar * L25 - 76 ex 6 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/20/06	49		- cash -
long	2/20/06	2/27/06	7		Denso	100	110,850	0.090	0.092	0.002	2	10,249	261
2/27/06		3/27/06	28		- cash -
	3/27/06	4/24/06	28		Denso	100	104,520	0.098	0.102	0.004	4	10,624	60
4/24/06		5/08/06	14		- cash -
	5/08/06	5/15/06	7		Xinyi Glass	100	54,679	0.194	0.205	0.011	6	11,211	1,551
5/15/06		11/20/06	189		- cash -
	11/20/06	4/09/07	140		Michelin	100	541	20.699	27.986	7.287	35	15,153	120
4/09/07		5/28/07	49		- cash -
	5/28/07	7/30/07	63		Xinyi Glass	100	42,181	0.359	0.491	0.132	37	20,711	511
7/30/07		10/08/07	70		- cash -
	10/08/07	10/15/07	7		Xinyi Glass	100	34,678	0.597	0.605	0.008	1	20,989	101
10/15/07		4/20/09	553		- cash -
	4/20/09	4/27/09	7		Xinyi Glass	100	74,352	0.282	0.272	-0.011	-4	20,198	-87
4/27/09		6/01/09	35		- cash -
	6/01/09	6/08/09	7		Xinyi Glass	100	53,368	0.378	0.354	-0.025	-7	18,872	-97
6/08/09		6/15/09	7		- cash -
	6/15/09	11/23/09	161		Xinyi Glass	100	52,814	0.357	0.362	0.005	1	19,120	3
11/23/09		12/07/09	14		- cash -
	12/07/09	1/25/10	49		Opmobility	100	6,678	2.863	3.405	0.542	19	22,742	264
1/25/10		3/29/10	63		- cash -
	3/29/10	4/05/10	7		Opmobility	100	5,901	3.854	4.469	0.615	16	26,373	225,863
4/05/10		4/26/10	21		- cash -
	4/26/10	5/10/10	14		Opmobility	100	5,155	5.116	4.584	-0.532	-10	23,631	-94
5/10/10		5/17/10	7		- cash -
	5/17/10	5/31/10	14		Opmobility	100	5,581	4.234	4.305	0.071	2	24,025	54
5/31/10		7/26/10	56		- cash -
	7/26/10	8/30/10	35		Opmobility	100	4,357	5.513	5.372	-0.141	-3	23,410	-24
8/30/10		10/11/10	42		- cash -
	10/11/10	10/18/10	7		Xinyi Glass	100	37,662	0.622	0.675	0.054	9	25,427	7,344
10/18/10		11/15/10	28		- cash -
	11/15/10	4/11/11	147		Xinyi Glass	100	34,139	0.745	1.006	0.261	35	34,332	111
4/11/11		4/25/11	14		- cash -
	4/25/11	5/02/11	7		Xinyi Glass	100	30,218	1.136	1.181	0.045	4	35,693	659
5/02/11		2/13/12	287		- cash -
	2/13/12	4/23/12	70		Nokian Tyres	100	802	44.477	46.724	2.247	5	37,494	29
4/23/12		4/30/12	7		- cash -
	4/30/12	5/07/12	7		Yokohama Rubber	100	258,380	0.145	0.146	0.001	1	37,693	32
5/07/12		5/14/12	7		- cash -
	5/14/12	5/21/12	7		Nokian Tyres	100	779	48.365	42.084	-6.281	-13	32,800	-100
5/21/12		6/18/12	28		- cash -
	6/18/12	6/25/12	7		Yokohama Rubber	100	234,548	0.140	0.143	0.003	2	33,567	234
6/25/12		11/26/12	154		- cash -
	11/26/12	12/03/12	7		Michelin	100	1,528	21.965	23.018	1.053	5	35,175	1,048
12/03/12		12/10/12	7		- cash -
	12/10/12	12/24/12	14		Michelin	100	1,542	22.810	23.485	0.675	3	36,216	114
12/24/12		1/07/13	14		- cash -
	1/07/13	2/04/13	28		Michelin	100	1,520	23.820	23.381	-0.439	-2	35,548	-22
2/04/13		2/11/13	7		- cash -
	2/11/13	3/04/13	21		Opmobility	100	2,624	13.544	13.454	-0.090	-1	35,311	-11
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/04/13		3/11/13	7		- cash -
	3/11/13	8/19/13	161		Bridgestone	100	103,825	0.340	0.349	0.009	3	36,274	6
	8/19/13	3/17/14	210		Opmobility	100	1,574	23.042	36.076	13.035	57	56,791	118
3/17/14		3/31/14	14		- cash -
	3/31/14	4/07/14	7		Valeo	100	1,209	46.943	47.731	0.788	2	57,743	138
4/07/14		4/21/14	14		- cash -
	4/21/14	5/05/14	14		Valeo	100	1,225	47.107	45.242	-1.865	-4	55,459	-65
5/05/14		2/09/15	280		- cash -
	2/09/15	7/13/15	154		Autoliv	100	663	83.558	81.064	-2.495	-3	53,805	-7
7/13/15		10/03/16	448		- cash -
	10/03/16	10/10/16	7		Xinyi Glass	100	58,601	0.918	0.905	-0.013	-1	53,030	-53
10/10/16		12/05/16	56		- cash -
	12/05/16	12/12/16	7		Yokohama Rubber	100	290,658	0.182	0.184	0.002	1	53,543	65
12/12/16		12/19/16	7		- cash -
	12/19/16	8/07/17	231		Yokohama Rubber	100	286,254	0.187	0.201	0.014	7	57,504	12
8/07/17		9/18/17	42		- cash -
	9/18/17	10/23/17	35		Forvia	100	866	66.397	70.782	4.384	7	61,301	95
10/23/17		10/30/17	7		- cash -
	10/30/17	3/19/18	140		Forvia	100	852	71.898	81.270	9.372	13	69,286	38
3/19/18		4/22/19	399		- cash -
	4/22/19	4/29/19	7		Michelin	100	2,095	33.070	32.543	-0.526	-2	68,183	-57
4/29/19		11/04/19	189		- cash -
	11/04/19	12/23/19	49		Valeo	100	1,740	39.173	35.256	-3.917	-10	61,368	-54
12/23/19		1/27/20	35		- cash -
	1/27/20	2/03/20	7		Schaeffler	100	6,181	9.927	9.931	0.004	0	61,393	2
2/03/20		2/10/20	7		- cash -
	2/10/20	2/24/20	14		Schaeffler	100	6,228	9.857	9.342	-0.515	-5	58,186	-75
2/24/20		8/31/20	189		- cash -
	8/31/20	7/12/21	315		Xinyi Glass	100	33,643	1.729	4.186	2.456	142	140,829	178
7/12/21		2/27/23	595		- cash -
	2/27/23	3/06/23	7		Vitesco Technologies	100	1,962	71.747	68.932	-2.814	-4	135,307	-88
3/06/23		3/13/23	7		- cash -
	3/13/23	3/20/23	7		Yokohama Rubber	100	694,297	0.195	0.186	-0.009	-4	129,371	-90
3/20/23		3/27/23	7		- cash -
	3/27/23	5/01/23	35		Vitesco Technologies	100	1,855	69.732	68.072	-1.660	-2	126,292	-22
5/01/23		4/01/26	1066		- cash -
accum	2/20/06	5/01/23	2275	days out of 7394 invested (31%)						1,163		126,292	50

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Xinyi Glass	long	5/08/06	5/15/06	7	0.19	0.21	0.01	5.52
		5/28/07	7/30/07	63	0.36	0.49	0.13	36.68
		10/08/07	10/15/07	7	0.60	0.61	0.01	1.34
		4/20/09	4/27/09	7	0.28	0.27	-0.01	-3.77
		6/01/09	6/08/09	7	0.38	0.35	-0.02	-6.57
		6/15/09	11/23/09	161	0.36	0.36	0.00	1.31
		10/11/10	10/18/10	7	0.62	0.68	0.05	8.62
		11/15/10	4/11/11	147	0.74	1.01	0.26	35.02
		4/25/11	5/02/11	7	1.14	1.18	0.05	3.96
		10/03/16	10/10/16	7	0.92	0.90	-0.01	-1.44
		8/31/20	7/12/21	315	1.73	4.19	2.46	142.03	384.28
Opmobility		12/07/09	1/25/10	49	2.86	3.41	0.54	18.95
		3/29/10	4/05/10	7	3.85	4.47	0.62	15.96
		4/26/10	5/10/10	14	5.12	4.58	-0.53	-10.40
		5/17/10	5/31/10	14	4.23	4.30	0.07	1.67
		7/26/10	8/30/10	35	5.51	5.37	-0.14	-2.56
		2/11/13	3/04/13	21	13.54	13.45	-0.09	-0.67
		8/19/13	3/17/14	210	23.04	36.08	13.03	56.57	90.43
Michelin		11/20/06	4/09/07	140	20.70	27.99	7.29	35.20
		11/26/12	12/03/12	7	21.97	23.02	1.05	4.79
		12/10/12	12/24/12	14	22.81	23.48	0.67	2.96
		1/07/13	2/04/13	28	23.82	23.38	-0.44	-1.84
		4/22/19	4/29/19	7	33.07	32.54	-0.53	-1.59	40.90
Forvia		9/18/17	10/23/17	35	66.40	70.78	4.38	6.60
		10/30/17	3/19/18	140	71.90	81.27	9.37	13.04	20.50
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Yokohama Rubber		4/30/12	5/07/12	7	0.15	0.15	0.00	0.53
		6/18/12	6/25/12	7	0.14	0.14	0.00	2.34
		12/05/16	12/12/16	7	0.18	0.18	0.00	0.97
		12/19/16	8/07/17	231	0.19	0.20	0.01	7.40
		3/13/23	3/20/23	7	0.19	0.19	-0.01	-4.39	6.67
Denso		2/20/06	2/27/06	7	0.09	0.09	0.00	2.49
		3/27/06	4/24/06	28	0.10	0.10	0.00	3.65	6.24
Bridgestone		3/11/13	8/19/13	161	0.34	0.35	0.01	2.73	2.73
Autoliv		2/09/15	7/13/15	154	83.56	81.06	-2.49	-2.99	-2.99
Schaeffler		1/27/20	2/03/20	7	9.93	9.93	0.00	0.04
		2/10/20	2/24/20	14	9.86	9.34	-0.51	-5.22	-5.18
Vitesco Technologies		2/27/23	3/06/23	7	71.75	68.93	-2.81	-3.92
		3/27/23	5/01/23	35	69.73	68.07	-1.66	-2.38	-6.21
Nokian Tyres		2/13/12	4/23/12	70	44.48	46.72	2.25	5.05
		5/14/12	5/21/12	7	48.36	42.08	-6.28	-12.99	-8.59
Valeo		3/31/14	4/07/14	7	46.94	47.73	0.79	1.68
		4/21/14	5/05/14	14	47.11	45.24	-1.86	-3.96
		11/04/19	12/23/19	49	39.17	35.26	-3.92	-10.00	-12.11

Annotations

9/28/23	Denso	stock split 1:4 (four for one)
6/16/22	Michelin	stock split 1:4 (four for one)
4/04/22	Hella	acquired by Faurecia
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
6/29/18	Autoliv	spin-off of Veoneer
6/22/18	Pirelli	returns
2/10/17	Auto Suppliers	machine learning processed for all techniques
6/06/16	Valeo	stock split 1:3 (three for one)
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
12/21/15	Schaeffler	entry (SDAX)
11/02/15	Pirelli	drops out due to acquisition by CNCC
3/13/15	Auto Suppliers	first full analysis, Best Long and Short do not cooperate, so the Alternating seems to be the best way.
1/19/15	Hella	entry


	is taking down something concerning