RS Chart
Assessment - Automotive Suppliers in Japanese yen - 7/01/24 - RS = 25
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart S add note SOM Auto Suppliers 39,845.392  8/12/24 0.08 43,449.472 -8.29 39,018.135 4,431.337 11.36   4.60 
real-time RS chart chart add note Yokohama Rubber 3,085.000  8/09/24 2.88 3,589.000 -14.04 3,294.000 295.000 8.96   5.54 
real-time RS chart chart add note Hyundai Mobis 25,529.425  8/12/24 2.82 28,917.770 -11.72 23,962.127 4,955.643 20.68   11.99 
real-time RS chart chart L add note GS Yuasa 2,358.000  8/09/24 2.70 3,153.000 -25.21 2,000.000 1,153.000 57.65   24.21 
real-time RS chart chart S add note LG Energy Solution 38,381.767  8/12/24 2.02 40,543.298 -5.33 45,511.592 -4,968.294 -10.92   -15.86 
real-time RS chart chart add note Pirelli 909.174  8/12/24 0.50 973.298 -6.59 786.635 186.663 23.73   21.15 
real-time RS chart chart add note Michelin 5,951.397  8/12/24 0.41 6,256.419 -4.88 5,088.504 1,167.915 22.95   24.30 
real-time RS chart chart S add note Continental 10,200.909  8/12/24 0.34 9,192.256 10.97 11,947.882 -2,755.626 -23.06   -15.43 
real-time RS chart chart add note Hella 14,956.480  8/12/24 0.23 14,887.157 0.47 13,005.357 1,881.800 14.47   20.41 
real-time RS chart chart add note Forvia 1,588.541  8/12/24 0.17 1,993.042 -20.30 3,202.411 -1,209.369 -37.76   -26.90 
real-time RS chart chart S add note Schaeffler 805.189  8/12/24 0.17 926.331 -13.08 893.329 33.002 3.69   1.86 
real-time RS chart chart add note Autoliv 15,246.521  8/12/24 0.10 17,319.100 -11.97 15,090.688 2,228.412 14.77   11.40 
real-time RS chart chart S add note Vitesco Technologies 9,020.681  8/12/24 -0.10 10,372.484 -13.03 12,658.126 -2,285.643 -18.06   -15.73 
real-time RS chart chart add note Xinyi Glass 156.206  8/12/24 -0.13 177.102 -11.80 146.241 30.861 21.10   1.52 
real-time RS chart chart L add note Cdn Tire 17,549.849  8/12/24 -0.17 15,960.180 9.96 15,355.922 604.258 3.94   -0.41 
real-time RS chart chart S add note Denso 2,109.000  8/09/24 -0.19 2,527.000 -16.54 2,165.000 362.000 16.72   -4.88 
real-time RS chart chart S add note Nokian Tyres 1,383.344  8/12/24 -0.84 1,360.468 1.68 1,351.989 8.479 0.63   3.55 
real-time RS chart chart add note Valeo 1,629.095  8/12/24 -0.95 1,740.879 -6.42 2,085.750 -344.871 -16.53   -20.17 
real-time RS chart chart add note Opmobility 1,480.050  8/12/24 -1.16 1,611.764 -8.17 1,840.321 -228.557 -12.42   -20.51 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 6,295.000 -11.33 5,913.000 382.000 6.46   5.28 
real-time RS chart chart S add note Magna 6,147.033  8/12/24 -1.88 6,741.983 -8.82 8,241.812 -1,499.829 -18.20   -15.43 
 Auto Suppliers - 20 out of 20 instruments rated - 7/01/24 / 1/08/24 - 13 did rise, Market-Ratio(25) in JPY = 65.00 % 
 
Technical Chart
Auto Suppliers RS = 25 - B/S = 76/76
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Automotive Suppliers in Japanese yen * L25 - 76 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06   2/27/06 7  RT RS QC  Denso 100  938   10.650  10.808    0.158 1  10,148 115  
2/27/06 3/27/06 28    - cash -
  3/27/06   4/24/06 28  RT RS QC  Denso 100  881   11.518  11.848    0.330 3  10,438 45  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/15/06 7  RT RS QC  Xinyi Glass 100  477   21.870  22.560    0.689 3  10,767 404  
5/15/06 11/20/06 189    - cash -
  11/20/06   4/09/07 140  RT RS QC  Michelin 100  4   2,437.343  3,337.018    899.676 37  14,366 127  
4/09/07 5/28/07 49    - cash -
  5/28/07   7/30/07 63  RT RS QC  Xinyi Glass 100  328   43.751  58.232    14.481 33  19,116 424  
7/30/07 10/08/07 70    - cash -
  10/08/07  10/15/07 7  RT RS QC  Xinyi Glass 100  273   69.868  71.186    1.317 2  19,475 165  
10/15/07 4/20/09 553    - cash -
  4/20/09   4/27/09 7  RT RS QC  Xinyi Glass 100  695   27.994  26.398    -1.595 -6  18,367 -95  
4/27/09 6/01/09 35    - cash -
  6/01/09   6/08/09 7  RT RS QC  Xinyi Glass 100  509   36.078  34.891    -1.188 -3  17,762 -83  
6/08/09 6/15/09 7    - cash -
  6/15/09  11/23/09 161  RT RS QC  Xinyi Glass 100  505   35.165  32.173    -2.991 -9  16,252 -18  
11/23/09 12/07/09 14    - cash -
  12/07/09   1/25/10 49  RT RS QC  Opmobility 100  62   259.182  306.177    46.996 18  19,165 246  
1/25/10 3/29/10 63    - cash -
  3/29/10   4/05/10 7  RT RS QC  Opmobility 100  53   356.473  422.815    66.342 19  22,681 732,776  
4/05/10 4/26/10 21    - cash -
  4/26/10   5/10/10 14  RT RS QC  Opmobility 100  47   480.704  419.868    -60.836 -13  19,822 -97  
5/10/10 5/17/10 7    - cash -
  5/17/10   5/31/10 14  RT RS QC  Opmobility 100  50   391.500  391.984    0.483 0  19,846 3  
5/31/10 7/26/10 56    - cash -
  7/26/10   8/30/10 35  RT RS QC  Opmobility 100  41   482.281  457.771    -24.510 -5  18,841 -42  
8/30/10 10/11/10 42    - cash -
  10/11/10  10/18/10 7  RT RS QC  Xinyi Glass 100  369   50.954  54.981    4.027 8  20,327 5,177  
10/18/10 11/15/10 28    - cash -
  11/15/10   4/11/11 147  RT RS QC  Xinyi Glass 100  330   61.466  85.256    23.789 39  28,178 125  
4/11/11 4/25/11 14    - cash -
  4/25/11   5/02/11 7  RT RS QC  Xinyi Glass 100  302   93.030  95.892    2.862 3  29,042 385  
5/02/11 2/13/12 287    - cash -
  2/13/12   4/23/12 70  RT RS QC  Nokian Tyres 100  8   3,451.891  3,811.471    359.580 10  31,919 68  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Yokohama Rubber 100  2,739   11.650  11.650    0.000 0  31,919 0  
5/07/12 5/14/12 7    - cash -
  5/14/12   5/21/12 7  RT RS QC  Nokian Tyres 100  8   3,866.054  3,326.303    -539.752 -14  27,601 -100  
5/21/12 6/18/12 28    - cash -
  6/18/12   6/25/12 7  RT RS QC  Yokohama Rubber 100  2,506   11.010  11.510    0.500 5  28,854 913  
6/25/12 11/26/12 154    - cash -
  11/26/12  12/03/12 7  RT RS QC  Michelin 100  15   1,809.888  1,898.348    88.459 5  30,180 1,104  
12/03/12 12/10/12 7    - cash -
  12/10/12  12/24/12 14  RT RS QC  Michelin 100  16   1,882.016  1,978.235    96.219 5  31,720 267  
12/24/12 1/07/13 14    - cash -
  1/07/13   2/04/13 28  RT RS QC  Michelin 100  15   2,099.702  2,170.267    70.565 3  32,778 54  
2/04/13 2/11/13 7    - cash -
  2/11/13   3/04/13 21  RT RS QC  Opmobility 100  26   1,254.668  1,259.076    4.408 0  32,893 6  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/04/13 3/11/13 7    - cash -
  3/11/13   8/19/13 161  RT RS QC  Bridgestone 100  1,007   32.650  34.090    1.440 4  34,343 10  
  8/19/13   3/17/14 210  RT RS QC  Opmobility 100  15   2,248.257  3,671.067    1,422.810 63  55,685 134  
3/17/14 3/31/14 14    - cash -
  3/31/14   4/07/14 7  RT RS QC  Valeo 100  11   4,845.555  4,919.520    73.966 2  56,499 120  
4/07/14 4/21/14 14    - cash -
  4/21/14   5/05/14 14  RT RS QC  Valeo 100  11   4,834.103  4,621.511    -212.593 -4  54,160 -69  
5/05/14 2/09/15 280    - cash -
  2/09/15   7/13/15 154  RT RS QC  Autoliv 100  5   9,906.464  10,004.818    98.353 1  54,652 2  
7/13/15 10/03/16 448    - cash -
  10/03/16  10/10/16 7  RT RS QC  Xinyi Glass 100  585   93.314  93.746    0.432 0  54,905 27  
10/10/16 12/05/16 56    - cash -
  12/05/16  12/12/16 7  RT RS QC  Yokohama Rubber 100  2,639   20.800  21.190    0.390 2  55,934 163  
12/12/16 12/19/16 7    - cash -
  12/19/16   8/07/17 231  RT RS QC  Yokohama Rubber 100  2,554   21.900  22.240    0.340 2  56,803 2  
8/07/17 9/18/17 42    - cash -
  9/18/17  10/23/17 35  RT RS QC  Forvia 100  7   7,404.537  8,027.891    623.354 8  61,166 132  
10/23/17 10/30/17 7    - cash -
  10/30/17   3/19/18 140  RT RS QC  Forvia 100  7   8,137.905  8,622.045    484.140 6  64,555 16  
3/19/18 4/22/19 399    - cash -
  4/22/19   4/29/19 7  RT RS QC  Michelin 100  17   3,700.644  3,639.508    -61.136 -2  63,516 -58  
4/29/19 11/04/19 189    - cash -
  11/04/19  12/23/19 49  RT RS QC  Valeo 100  14   4,252.447  3,854.538    -397.910 -9  57,945 -52  
12/23/19 1/27/20 35    - cash -
  1/27/20   2/03/20 7  RT RS QC  Schaeffler 100  53   1,081.762  1,078.933    -2.829 0  57,795 -13  
2/03/20 2/10/20 7    - cash -
  2/10/20   2/24/20 14  RT RS QC  Schaeffler 100  53   1,081.013  1,033.546    -47.467 -4  55,279 -69  
2/24/20 8/31/20 189    - cash -
  8/31/20   7/12/21 315  RT RS QC  Xinyi Glass 100  302   182.959  461.755    278.796 152  139,476 192  
7/12/21 2/27/23 595    - cash -
  2/27/23   3/06/23 7  RT RS QC  Vitesco Technologies 100  14   9,766.563  9,366.819    -399.744 -4  133,880 -89  
3/06/23 3/13/23 7    - cash -
  3/13/23   3/20/23 7  RT RS QC  Yokohama Rubber 100  5,161   25.940  24.520    -1.420 -5  126,551 -95  
3/20/23 3/27/23 7    - cash -
  3/27/23   5/01/23 35  RT RS QC  Vitesco Technologies 100  13   9,169.841  9,351.398    181.557 2  128,911 23  
5/01/23 5/30/26 1125    - cash -
accum 2/20/06 5/01/232275 days out of 7453 invested (31%) 1,189 128,911 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Xinyi Glasslong  5/08/06  5/15/06721.8722.560.69 3.15 
   5/28/07  7/30/076343.7558.2314.48 33.10 
  10/08/07 10/15/07769.8771.191.32 1.89 
   4/20/09  4/27/09727.9926.40-1.60 -5.70 
   6/01/09  6/08/09736.0834.89-1.19 -3.29 
   6/15/09 11/23/0916135.1632.17-2.99 -8.51 
  10/11/10 10/18/10750.9554.984.03 7.90 
  11/15/10  4/11/1114761.4785.2623.79 38.70 
   4/25/11  5/02/11793.0395.892.86 3.08 
  10/03/16 10/10/16793.3193.750.43 0.46 
   8/31/20  7/12/21315182.96461.76278.80 152.38356.54 
 Opmobility 12/07/09  1/25/1049259.18306.1847.00 18.13 
   3/29/10  4/05/107356.47422.8166.34 18.61 
   4/26/10  5/10/1014480.70419.87-60.84 -12.66 
   5/17/10  5/31/1014391.50391.980.48 0.12 
   7/26/10  8/30/1035482.28457.77-24.51 -5.08 
   2/11/13  3/04/13211,254.671,259.084.41 0.35 
   8/19/13  3/17/142102,248.263,671.071,422.81 63.2990.58 
 Michelin 11/20/06  4/09/071402,437.343,337.02899.68 36.91 
  11/26/12 12/03/1271,809.891,898.3588.46 4.89 
  12/10/12 12/24/12141,882.021,978.2496.22 5.11 
   1/07/13  2/04/13282,099.702,170.2770.56 3.36 
   4/22/19  4/29/1973,700.643,639.51-61.14 -1.6553.44 
 Forvia  9/18/17 10/23/17357,404.548,027.89623.35 8.42 
  10/30/17  3/19/181408,137.918,622.05484.14 5.9514.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bridgestone  3/11/13  8/19/1316132.6534.091.44 4.414.41 
 Denso  2/20/06  2/27/06710.6510.810.16 1.48 
   3/27/06  4/24/062811.5211.850.33 2.874.39 
 Yokohama Rubber  4/30/12  5/07/12711.6511.650.00 0.00 
   6/18/12  6/25/12711.0111.510.50 4.54 
  12/05/16 12/12/16720.8021.190.39 1.88 
  12/19/16  8/07/1723121.9022.240.34 1.55 
   3/13/23  3/20/23725.9424.52-1.42 -5.472.23 
 Autoliv  2/09/15  7/13/151549,906.4610,004.8298.35 0.990.99 
 Vitesco Technologies  2/27/23  3/06/2379,766.569,366.82-399.74 -4.09 
   3/27/23  5/01/23359,169.849,351.40181.56 1.98-2.19 
 Schaeffler  1/27/20  2/03/2071,081.761,078.93-2.83 -0.26 
   2/10/20  2/24/20141,081.011,033.55-47.47 -4.39-4.64 
 Nokian Tyres  2/13/12  4/23/12703,451.893,811.47359.58 10.42 
   5/14/12  5/21/1273,866.053,326.30-539.75 -13.96-5.00 
 Valeo  3/31/14  4/07/1474,845.554,919.5273.97 1.53 
   4/21/14  5/05/14144,834.104,621.51-212.59 -4.40 
  11/04/19 12/23/19494,252.453,854.54-397.91 -9.36-12.02 


Annotations
9/28/23Densostock split 1:4 (four for one)
6/16/22Michelinstock split 1:4 (four for one)
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
2/10/17Auto Suppliersmachine learning processed for all techniques
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/13/15Auto Suppliersfirst full analysis, Best Long and Short do not cooperate, so the Alternating seems to be the best way.
1/19/15Hellaentry