Share-o-matic

Sun, 27th Sep 2026, 22:51UTC

Assessment - QIX Deutschland in Dollar - 1/07/24 - RS = 38

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	9/10/23	prc diff	⇓ Δ38	⇓∅-RS
		QIX Deutschland TR	16,708.953	12/08/24	-0.07	17,296.856	-3.40	15,491.673	1,805.182	11.65	1.08
		Rational	929.425	12/08/24	1.40	826.990	12.39	620.983	206.007	33.17	11.95
	L	Merck (EMD)	178.859	12/08/24	0.36	163.092	9.67	163.469	-0.377	-0.23	-2.31
	L	Deutsche Telekom	26.526	12/08/24	0.49	25.400	4.43	21.423	3.976	18.56	10.52
		GEA Group	43.205	12/08/24	0.55	42.111	2.60	35.330	6.781	19.19	7.02
		Aixtron	19.672	12/08/24	-2.19	19.264	2.12	33.991	-14.726	-43.32	-38.75
		SAP	203.047	12/08/24	-0.33	199.164	1.95	128.878	70.286	54.54	27.10
	S	Brenntag	68.455	12/08/24	0.22	67.704	1.11	75.425	-7.721	-10.24	-15.93
		E.on	13.220	12/08/24	0.78	13.091	0.98	11.444	1.647	14.39	1.91
	S	Siltronic	78.838	12/08/24	0.75	78.087	0.96	82.921	-4.834	-5.83	-9.67
		Knorr-Bremse	75.941	12/08/24	1.36	75.995	-0.07	57.776	18.219	31.53	13.02
	L	RWE	34.710	12/08/24	1.70	34.967	-0.74	34.887	0.081	0.23	-8.93
	S	DWS	35.547	12/08/24	0.61	36.019	-1.31	32.557	3.462	10.63	-1.44
	L	Symrise	119.651	12/08/24	0.13	122.815	-2.58	94.529	28.286	29.92	15.33
		Deutsche Börse	198.596	12/08/24	0.54	204.334	-2.81	171.851	32.483	18.90	7.46
		Nemetschek	93.747	12/08/24	0.52	99.056	-5.36	63.912	35.145	54.99	22.98
		Hannover Rück	243.914	12/08/24	5.23	258.394	-5.60	218.029	40.365	18.51	10.30
	S	Bechtle	41.789	12/08/24	-1.86	44.342	-5.76	46.969	-2.627	-5.59	-7.74
		Siemens Healthineers	53.931	12/08/24	0.08	57.750	-6.61	49.531	8.219	16.59	4.66
	L	Beiersdorf	133.595	12/08/24	-1.11	146.466	-8.79	127.834	18.632	14.58	4.44
	S	Carl Zeiss Meditec	64.733	12/08/24	-5.33	71.061	-8.91	81.982	-10.921	-13.32	-29.81
		Porsche Automobil	41.253	12/08/24	-0.57	45.404	-9.14	48.234	-2.830	-5.87	-12.56
		Fuchs	41.103	12/08/24	-0.62	45.393	-9.45	37.322	8.071	21.63	5.60
	S	BMW	84.716	12/08/24	-0.90	95.613	-11.40	99.789	-4.176	-4.18	-11.56
	L	Infineon	32.479	12/08/24	0.36	36.861	-11.89	33.680	3.181	9.44	1.07
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	9/10/23	prc diff	⇓ Δ38	⇓∅-RS
		Compugroup Medical	16.046	12/08/24	-1.97	25.485	-37.04	37.828	-12.343	-32.63	-31.43
QIX - 25 out of 25 instruments rated - 1/07/24 / 9/10/23 - 16 did rise, Market-Ratio(38) in USD = 64.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	QIX RS = 38 - B/S = 37/37

3/01/22	scale up chart	1/07/24

Transactions QIX Deutschland in Dollar * L38 - 37 ex 11 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	7/01/08	735		Deutsche Börse	100	192	52.073	168.940	116.867	224	32,438	79
7/01/08		5/05/08	119		- cash -
	5/05/08	19/05/08	14		Aixtron	100	2,072	15.655	15.110	-0.546	-3	31,308	-60
19/05/08		2/06/08	14		- cash -
	2/06/08	9/06/08	7		Aixtron	100	2,109	14.839	14.831	-0.007	0	31,293	-2
9/06/08		6/07/09	392		- cash -
	6/07/09	9/08/10	399		Aixtron	100	2,300	13.602	27.810	14.209	104	63,973	92
	9/08/10	25/04/11	259		Nemetschek	100	22,062	2.900	3.677	0.778	27	81,134	40
	25/04/11	8/08/11	105		Infineon	100	7,283	11.140	7.800	-3.340	-30	56,810	-71
8/08/11		15/08/11	7		- cash -
	15/08/11	22/08/11	7		Carl Zeiss Meditec	100	2,737	20.754	19.649	-1.104	-5	53,787	-94
22/08/11		5/12/11	105		- cash -
	5/12/11	12/12/11	7		Merck (EMD)	100	1,105	48.657	48.253	-0.404	-1	53,340	-35
12/12/11		6/02/12	56		- cash -
	6/02/12	21/05/12	105		BMW	100	573	93.056	78.893	-14.164	-15	45,225	-44
	21/05/12	17/09/12	119		Carl Zeiss Meditec	100	1,799	25.135	23.839	-1.297	-5	42,892	-15
	17/09/12	5/08/13	322		Compugroup Medical	100	2,468	17.374	20.510	3.136	18	50,632	21
	5/08/13	31/03/14	238		GEA Group	100	1,203	42.085	45.699	3.614	9	54,979	13
	31/03/14	13/10/14	196		Bechtle	100	3,830	14.354	11.408	-2.946	-21	43,698	-35
13/10/14		3/11/14	21		- cash -
	3/11/14	18/01/16	441		Nemetschek	100	5,213	8.382	13.778	5.397	64	71,831	51
18/01/16		25/01/16	7		- cash -
	25/01/16	8/02/16	14		Nemetschek	100	4,815	14.917	13.054	-1.863	-12	62,859	-97
8/02/16		22/02/16	14		- cash -
	22/02/16	11/04/16	49		Rational	100	127	494.382	528.943	34.561	7	67,248	65
11/04/16		18/04/16	7		- cash -
	18/04/16	30/01/17	287		Nemetschek	100	3,772	17.826	17.672	-0.154	-1	66,667	-1
	30/01/17	20/08/18	567		Siltronic	100	1,206	55.251	137.708	82.457	149	166,110	80
	20/08/18	31/12/18	133		Nemetschek	100	3,404	48.787	36.602	-12.185	-25	124,631	-55
31/12/18		14/01/19	14		- cash -
	14/01/19	28/01/19	14		Carl Zeiss Meditec	100	1,470	84.778	89.843	5.066	6	132,078	354
28/01/19		4/02/19	7		- cash -
	4/02/19	17/02/20	378		Carl Zeiss Meditec	100	1,423	92.764	117.889	25.125	27	167,830	26
	17/02/20	16/03/20	28		Bechtle	100	3,176	52.841	34.286	-18.555	-35	108,901	-100
16/03/20		13/04/20	28		- cash -
	13/04/20	26/10/20	196		Bechtle	100	2,275	47.853	58.772	10.920	23	133,743	47
	26/10/20	2/11/20	7		Infineon	100	4,284	31.216	28.443	-2.773	-9	121,862	-99
2/11/20		9/11/20	7		- cash -
	9/11/20	12/07/21	245		Infineon	100	3,768	32.336	39.046	6.710	21	147,146	32
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	12/07/21	29/11/21	140		Aixtron	100	5,832	25.228	20.489	-4.739	-19	119,506	-42
	29/11/21	21/02/22	84		Nemetschek	100	985	121.210	83.964	-37.246	-31	82,819	-80
21/02/22		14/11/22	266		- cash -
	14/11/22	21/11/22	7		Aixtron	100	2,781	29.774	29.754	-0.019	0	82,765	-3
21/11/22		28/11/22	7		- cash -
	28/11/22	19/12/22	21		Aixtron	100	2,684	30.830	31.278	0.448	1	83,968	29
19/12/22		9/01/23	21		- cash -
	9/01/23	13/02/23	35		Aixtron	100	2,693	31.175	27.503	-3.672	-12	74,079	-73
	13/02/23	14/08/23	182		Infineon	100	1,928	38.406	36.582	-1.824	-5	70,563	-9
	14/08/23	16/10/23	63		Aixtron	100	1,821	38.741	30.773	-7.968	-21	56,054	-74
	16/10/23	23/10/23	7		Siltronic	100	646	86.718	84.702	-2.015	-2	54,752	-71
23/10/23		6/11/23	14		- cash -
	6/11/23	12/08/24	280		Nemetschek	100	726	75.357	93.747	18.390	24	68,103	33
accum	2/01/06	12/08/24	6467	days out of 7573 invested (85%)						581		68,103	11

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Deutsche Börse	long	2/01/06	7/01/08	735	52.07	168.94	116.87	224.43	224.43
Siltronic		30/01/17	20/08/18	567	55.25	137.71	82.46	149.24
		16/10/23	23/10/23	7	86.72	84.70	-2.02	-2.32	143.45
Carl Zeiss Meditec		15/08/11	22/08/11	7	20.75	19.65	-1.10	-5.32
		21/05/12	17/09/12	119	25.14	23.84	-1.30	-5.16
		14/01/19	28/01/19	14	84.78	89.84	5.07	5.98
		4/02/19	17/02/20	378	92.76	117.89	25.12	27.08	20.93
Compugroup Medical		17/09/12	5/08/13	322	17.37	20.51	3.14	18.05	18.05
Nemetschek		9/08/10	25/04/11	259	2.90	3.68	0.78	26.83
		3/11/14	18/01/16	441	8.38	13.78	5.40	64.38
		25/01/16	8/02/16	14	14.92	13.05	-1.86	-12.49
		18/04/16	30/01/17	287	17.83	17.67	-0.15	-0.86
		20/08/18	31/12/18	133	48.79	36.60	-12.19	-24.98
		29/11/21	21/02/22	84	121.21	83.96	-37.25	-30.73
		6/11/23	12/08/24	280	75.36	93.75	18.39	24.40	16.93
Aixtron		5/05/08	19/05/08	14	15.66	15.11	-0.55	-3.49
		2/06/08	9/06/08	7	14.84	14.83	-0.01	-0.05
		6/07/09	9/08/10	399	13.60	27.81	14.21	104.46
		12/07/21	29/11/21	140	25.23	20.49	-4.74	-18.79
		14/11/22	21/11/22	7	29.77	29.75	-0.02	-0.07
		28/11/22	19/12/22	21	30.83	31.28	0.45	1.45
		9/01/23	13/02/23	35	31.18	27.50	-3.67	-11.78
		14/08/23	16/10/23	63	38.74	30.77	-7.97	-20.57	13.81
GEA Group		5/08/13	31/03/14	238	42.08	45.70	3.61	8.59	8.59
Rational		22/02/16	11/04/16	49	494.38	528.94	34.56	6.99	6.99
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Merck (EMD)		5/12/11	12/12/11	7	48.66	48.25	-0.40	-0.83	-0.83
BMW		6/02/12	21/05/12	105	93.06	78.89	-14.16	-15.22	-15.22
Infineon		25/04/11	8/08/11	105	11.14	7.80	-3.34	-29.98
		26/10/20	2/11/20	7	31.22	28.44	-2.77	-8.88
		9/11/20	12/07/21	245	32.34	39.05	6.71	20.75
		13/02/23	14/08/23	182	38.41	36.58	-1.82	-4.75	-26.62
Bechtle		31/03/14	13/10/14	196	14.35	11.41	-2.95	-20.52
		17/02/20	16/03/20	28	52.84	34.29	-18.55	-35.11
		13/04/20	26/10/20	196	47.85	58.77	10.92	22.82	-36.66

Annotations

24/04/24	QIX	Carl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
20/02/24	QIX	Component update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon, Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post, Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
16/08/21	Bechtle	stock split 1:3 (three for one)
28/06/19	Nemetschek	splits1:3 (three for one)
11/11/17	QIX	http://www.finanzen.net/index/QIX-Deutschland
24/07/17	Bechtle	stock split 1:2 (two for one)
12/09/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
21/12/15	Siltronic	recording started
30/06/15	Nemetschek	stock split 1:4 (four for one)


	is taking down something concerning