Share-o-matic - Imprint

Wed, Apr 1st, 2026, 7:27UTC

Assessment - Nikkei 225 (Tokyo) in Swiss Franc - 2/19/24 - RS = 24

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	9/04/23	prc diff	Δ24	⇓∅-RS
		Nikkei 225	205.870	8/09/24	0.56	226.122		198.846	27.276	13.72	14.42
		Screen	56.903	8/09/24	-0.50	107.858		44.566	63.291	142.02	125.49
		Lasertec	158.231	8/09/24	-0.92	237.699		136.431	101.268	74.23	55.82
		Tokyo Electron	151.706	8/09/24	0.70	204.548		129.700	74.848	57.71	63.59
		Sapporo	35.649	8/09/24	-0.07	41.444		27.347	14.098	51.55	51.33
		Japan Exchange	19.503	8/09/24	4.70	22.747		15.605	7.142	45.77	42.31
		Ebara	10.286	8/09/24	-1.07	12.931		8.874	4.057	45.72	48.91
		Advantest	34.044	8/09/24	-0.41	39.946		27.445	12.501	45.55	58.84
		TDK	52.025	8/09/24	-1.49	45.724		32.248	13.475	41.79	32.09
		Idemitsu Kōsan	5.937	8/09/24	3.67	5.452		3.861	1.591	41.19	34.32
	L	Fujikura	17.857	8/09/24	19.70	10.342		7.359	2.983	40.54	51.36
		Nomura	4.348	8/09/24	2.06	4.948		3.543	1.405	39.66	37.66
		MS&AD Insurance	17.710	8/09/24	-0.50	14.808		10.876	3.932	36.15	38.97
		Sompo	17.390	8/09/24	0.02	17.665		13.056	4.609	35.30	34.14
		Rakuten	4.582	8/09/24	0.80	4.658		3.474	1.184	34.08	26.21
		Nippon Electric Glas	19.879	8/09/24	2.11	21.095		15.756	5.340	33.89	24.24
		Nitto Denko	62.775	8/09/24	1.57	82.554		61.816	20.737	33.55	33.95
		Tokio Marine	28.837	8/09/24	0.20	26.550		19.970	6.580	32.95	32.07
	S	Keisei El Railway	24.428	8/09/24	-2.76	44.554		33.631	10.923	32.48	31.00
		Yokohama Rubber	18.133	8/09/24	2.88	23.817		18.255	5.562	30.47	26.72
		Nintendo	45.853	8/09/24	3.11	49.115		37.832	11.283	29.82	25.26
		Softbank Group	44.601	8/09/24	4.88	50.244		38.726	11.518	29.74	33.28
	S	Nitori	115.881	8/09/24	-1.03	130.223		100.603	29.620	29.44	23.10
		Shin-Etsu	34.955	8/09/24	0.03	36.313		28.198	8.115	28.78	25.85
		Mitsubishi Heavy	10.169	8/09/24	1.67	6.624		5.149	1.476	28.66	54.07
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	9/04/23	prc diff	Δ24	⇓∅-RS
		Toyota	14.386	8/09/24	-0.14	20.161		15.680	4.480	28.57	38.50
		Kawasaki Kisen	11.227	8/09/24	-1.14	13.783		10.745	3.038	28.27	53.98
		Resonac	18.938	8/09/24	4.14	19.162		14.956	4.206	28.12	26.39
		Chugai	35.984	8/09/24	2.60	33.968		26.809	7.159	26.70	28.72
		Fuji Electric	42.890	8/09/24	0.26	53.276		42.076	11.200	26.62	39.93
		Terumo	15.347	8/09/24	5.05	16.555		13.112	3.443	26.26	24.33
		Daiwa Securities	5.689	8/09/24	0.70	6.427		5.106	1.321	25.88	31.59
		Osaka Gas	19.785	8/09/24	-2.49	18.010		14.392	3.618	25.14	17.62
		NEC	70.093	8/09/24	2.71	58.531		47.389	11.143	23.51	35.22
		Fujitsu	14.213	8/09/24	2.37	13.786		11.174	2.612	23.38	16.64
		Mitsubishi Corp	16.408	8/09/24	1.77	18.785		15.231	3.555	23.34	42.02
		Tokyo Electric Power	3.695	8/09/24	-3.50	4.638		3.809	0.829	21.77	27.20
	L	Isetan Mitsukoshi	13.751	8/09/24	1.50	12.517		10.299	2.218	21.54	27.26
		Fast Retailing	232.997	8/09/24	-0.50	247.221		204.284	42.937	21.02	17.72
		Mitsui O.S.K. Lines	26.809	8/09/24	-0.55	30.929		25.705	5.225	20.33	28.75
		Mitsubishi UFJ	8.291	8/09/24	1.22	8.802		7.332	1.470	20.06	29.14
		Nissui	4.929	8/09/24	1.77	5.549		4.636	0.913	19.69	30.82
		Japan Post	7.997	8/09/24	0.52	8.305		6.969	1.336	19.17	13.61
		Dai-ichi Life	22.353	8/09/24	3.15	20.249		17.024	3.225	18.95	14.86
		Mitsui Fudosan	8.435	8/09/24	-0.24	7.982		6.717	1.265	18.84	26.64
	L	Minebea Mitsumi	15.964	8/09/24	-0.97	17.863		15.098	2.765	18.31	10.23
	L	Hitachi	19.121	8/09/24	3.73	14.324		12.128	2.196	18.11	28.14
	L	Japan Tobacco	23.041	8/09/24	-0.31	22.994		19.469	3.525	18.11	13.13
		Sumitomo Heavy	18.374	8/09/24	-2.22	26.386		22.626	3.760	16.62	23.05
		Aeon	20.625	8/09/24	1.18	21.172		18.213	2.959	16.25	14.72
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	9/04/23	prc diff	Δ24	⇓∅-RS
		Hitachi Zosen	5.208	8/09/24	1.26	6.107		5.258	0.849	16.15	11.71
		NTT Data	11.162	8/09/24	1.44	13.895		11.965	1.930	16.13	16.04
	L	DIC	16.769	8/09/24	4.83	17.751		15.300	2.451	16.02	13.13
		Shizuoka Financial	7.318	8/09/24	2.17	8.523		7.350	1.173	15.96	20.25
	L	Sumitomo El	12.526	8/09/24	2.55	12.646		10.945	1.701	15.55	15.32
		Sumitomo Realty	25.715	8/09/24	-0.57	27.543		23.851	3.692	15.48	19.80
		Mitsubishi El	12.097	8/09/24	-3.88	13.378		11.588	1.790	15.45	15.42
		Sumitomo Mitsui FG	52.712	8/09/24	3.71	48.110		41.799	6.311	15.10	19.02
		Credit Saison	17.322	8/09/24	1.20	16.405		14.274	2.131	14.93	20.42
		Sojitz	18.398	8/09/24	0.55	22.406		19.541	2.865	14.66	16.31
		Nippon Yūsen	26.603	8/09/24	0.82	28.049		24.594	3.455	14.05	22.60
		SoftBank	11.039	8/09/24	0.51	11.509		10.118	1.391	13.75	12.01
	S	Kyocera	9.393	8/09/24	-0.62	12.964		11.403	1.560	13.68	9.48
		Canon	26.597	8/09/24	1.64	24.663		21.720	2.943	13.55	12.90
	L	Itochu	39.558	8/09/24	6.05	38.911		34.283	4.628	13.50	17.53
		Dowa	27.361	8/09/24	1.33	33.010		29.091	3.919	13.47	13.64
	S	Trend Micro	45.506	8/09/24	14.83	42.220		37.217	5.004	13.44	0.97
		CyberAgent	5.178	8/09/24	-1.09	6.286		5.545	0.742	13.37	6.34
		Sumitomo Corp	18.644	8/09/24	2.03	21.190		18.744	2.445	13.05	18.39
		Kajima	14.877	8/09/24	4.67	16.714		14.802	1.911	12.91	25.01
		Konami	66.919	8/09/24	0.89	57.573		51.065	6.508	12.74	22.96
	L	Eneos	4.032	8/09/24	1.55	3.844		3.412	0.432	12.65	16.59
		Mitsui & Co	16.764	8/09/24	1.24	19.138		16.997	2.142	12.60	22.28
	S	SMC	380.588	8/09/24	-0.17	487.036		433.198	53.838	12.43	6.79
	S	NH Foods	30.206	8/09/24	1.52	31.058		27.673	3.386	12.24	17.21
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	9/04/23	prc diff	Δ24	⇓∅-RS
		Subaru	14.280	8/09/24	-2.37	19.738		17.594	2.144	12.18	24.01
		Mitsubishi Logistic	26.397	8/09/24	1.56	26.926		24.069	2.858	11.87	14.53
		Mitsui Ming & Smltg	24.716	8/09/24	6.64	25.774		23.085	2.690	11.65	12.53
		Citizen	5.355	8/09/24	1.79	6.266		5.626	0.639	11.37	16.61
		Keyence	351.552	8/09/24	0.08	404.276		363.473	40.803	11.23	4.25
	L	Furukawa Electric	19.074	8/09/24	1.76	17.043		15.342	1.700	11.08	12.48
	L	Taiheiyo Cement	19.297	8/09/24	-3.41	19.126		17.247	1.879	10.90	14.09
	L	Daiichi Sankyo	32.081	8/09/24	-1.16	28.643		25.861	2.781	10.75	6.56
		Suzuki Motor	9.557	8/09/24	0.31	9.863		8.937	0.926	10.36	16.03
	L	Recruit	48.798	8/09/24	6.81	35.314		32.140	3.174	9.88	22.19
	L	Dai Nippon Printing	27.667	8/09/24	2.48	26.779		24.485	2.294	9.37	7.94
		Hoya	115.764	8/09/24	0.90	108.416		99.244	9.172	9.24	9.25
		Kikkoman	9.537	8/09/24	-0.46	10.975		10.090	0.885	8.77	8.17
		SUMCO	9.190	8/09/24	-7.32	12.990		11.944	1.046	8.76	2.99
		Isuzu Motors	11.882	8/09/24	0.50	12.623		11.633	0.990	8.51	14.01
		Mizuho	16.337	8/09/24	2.38	16.261		15.041	1.220	8.11	13.48
	S	Shionogi	36.883	8/09/24	0.56	41.938		38.816	3.122	8.04	3.94
	L	Olympus	14.060	8/09/24	1.42	12.902		11.986	0.916	7.64	-4.15
		Bridgestone	32.810	8/09/24	-1.33	36.960		34.367	2.592	7.54	3.17
		Orix	19.603	8/09/24	4.68	18.251		16.981	1.269	7.47	13.49
	S	EJR	15.118	8/09/24	-0.87	17.733		16.541	1.193	7.21	7.46
		Concordia Financial	4.488	8/09/24	3.82	4.303		4.031	0.271	6.73	12.92
	S	Nisshin Seifun	10.618	8/09/24	0.28	12.561		11.772	0.789	6.70	9.95
	S	Mazda Motor	6.551	8/09/24	1.32	10.236		9.635	0.602	6.24	14.97
		Mitsubishi Estate	13.390	8/09/24	-0.52	12.423		11.693	0.730	6.24	9.85
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	9/04/23	prc diff	Δ24	⇓∅-RS
	S	Asahi Kasei	5.587	8/09/24	-1.15	6.169		5.807	0.361	6.22	1.49
	L	Fujifilm	20.037	8/09/24	2.25	18.497		17.517	0.981	5.60	9.73
		Honda Motor	8.346	8/09/24	-0.14	10.251		9.727	0.524	5.38	14.83
		Chiba Bank	6.307	8/09/24	3.22	6.827		6.499	0.329	5.06	10.69
		Sekisui House	19.520	8/09/24	0.36	19.350		18.430	0.920	4.99	6.36
		T&D	12.931	8/09/24	1.73	15.109		14.392	0.717	4.98	13.31
	S	Sony	72.444	8/09/24	0.28	79.204		75.550	3.653	4.84	-0.53
		Kyowa Kirin	17.437	8/09/24	0.17	16.799		16.067	0.732	4.56	2.70
	L	Murata Manufacturing	16.240	8/09/24	-1.32	17.522		16.764	0.758	4.52	2.43
	S	Nippon Tel & Tel	0.856	8/09/24	0.21	1.066		1.022	0.044	4.27	1.11
		Obayashi	11.097	8/09/24	3.23	8.467		8.132	0.335	4.13	11.87
	S	Secom	55.187	8/09/24	-0.88	64.627		62.148	2.478	3.99	7.71
	S	Comsys	17.560	8/09/24	2.43	19.626		18.877	0.749	3.97	8.45
		Tokyo Tatemono	13.639	8/09/24	-0.22	12.731		12.258	0.474	3.86	6.85
		Nichirei	23.117	8/09/24	-0.71	22.024		21.231	0.793	3.73	11.76
		Sumitomo Mitsui Trst	19.514	8/09/24	2.72	17.563		16.939	0.624	3.68	6.22
		Ricoh	7.374	8/09/24	2.12	7.515		7.286	0.228	3.13	3.63
		Seiko Epson	14.506	8/09/24	1.56	14.224		13.803	0.421	3.05	5.94
	S	KDDI	26.503	8/09/24	-0.22	27.044		26.381	0.663	2.51	-1.48
		Yamaha Motor	6.877	8/09/24	-0.85	8.009		7.812	0.197	2.52	2.31
	S	Oriental Land	23.029	8/09/24	-0.15	32.639		31.868	0.771	2.42	3.50
		Seven & i	9.831	8/09/24	-0.54	12.271		11.997	0.274	2.28	0.13
	S	Denso	12.396	8/09/24	-0.19	15.773		15.431	0.342	2.21	14.08
		Daiwa House	25.298	8/09/24	-0.85	25.492		24.998	0.494	1.98	7.02
	S	AGC	26.909	8/09/24	0.59	31.858		31.258	0.599	1.92	-0.66
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	9/04/23	prc diff	Δ24	⇓∅-RS
		Tokyu Fudosan	5.479	8/09/24	-1.07	5.773		5.665	0.108	1.91	12.34
	L	Takashimaya	13.205	8/09/24	-1.84	13.481		13.272	0.209	1.57	7.20
		Toyota Tsusho	14.401	8/09/24	3.70	18.304		18.090	0.213	1.18	19.33
		Kirin	11.856	8/09/24	0.77	12.628		12.487	0.141	1.13	-3.64
		Fukuoka	21.389	8/09/24	5.30	21.954		21.726	0.227	1.05	11.59
	S	Nippon Express	40.510	8/09/24	-0.55	47.422		47.026	0.396	0.84	-4.53
		Yokogawa Electric	19.220	8/09/24	-0.24	18.045		17.923	0.122	0.68	11.11
		Mitsubishi Materials	14.177	8/09/24	2.16	15.412		15.321	0.090	0.59	2.42
	S	Konica Minolta	2.112	8/09/24	2.75	2.784		2.777	0.007	0.25	-7.05
		Amada	8.420	8/09/24	-4.69	9.434		9.448	-0.014	-0.14	7.30
		Resona	5.312	8/09/24	3.93	4.917		4.936	-0.019	-0.38	7.39
		Tosoh	10.706	8/09/24	0.33	11.750		11.835	-0.085	-0.72	2.94
		Ube Industries	14.668	8/09/24	1.88	15.177		15.309	-0.133	-0.87	4.67
	S	Okuma	34.826	8/09/24	-1.40	41.497		41.949	-0.452	-1.08	3.31
	S	Haseko	10.042	8/09/24	0.47	11.086		11.225	-0.140	-1.25	0.91
		Komatsu	22.730	8/09/24	2.71	25.386		25.753	-0.367	-1.42	9.99
		Mitsui Chem	18.874	8/09/24	-2.19	23.905		24.298	-0.393	-1.62	-0.28
		Kobe Steel	9.578	8/09/24	1.62	11.964		12.176	-0.212	-1.74	33.07
	S	Central Jap. Railway	18.880	8/09/24	-2.10	22.253		22.662	-0.409	-1.80	2.64
	L	J. Front Retailing	8.255	8/09/24	-0.88	9.269		9.472	-0.202	-2.14	6.23
	S	Nissan Chemical	26.867	8/09/24	0.59	36.660		38.038	-1.378	-3.62	-2.24
	L	Marubeni	13.381	8/09/24	1.04	14.451		14.995	-0.545	-3.63	5.26
	L	Kawasaki Heavy	24.610	8/09/24	0.92	22.300		23.157	-0.857	-3.70	8.55
	L	Kao	37.788	8/09/24	1.56	33.216		34.518	-1.303	-3.77	-2.48
		Otsuka	45.224	8/09/24	1.22	32.399		33.697	-1.299	-3.85	1.87
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	9/04/23	prc diff	Δ24	⇓∅-RS
		NGK Insulators	10.442	8/09/24	0.82	11.306		11.769	-0.463	-3.93	0.91
		Nippon Steel	18.627	8/09/24	1.83	21.072		21.986	-0.914	-4.16	5.38
	S	West Japan Railway	15.321	8/09/24	-2.18	18.465		19.293	-0.828	-4.29	0.49
	L	Renesas Electronics	12.858	8/09/24	0.44	14.119		14.772	-0.653	-4.42	0.61
	S	JTEKT	5.377	8/09/24	0.96	7.935		8.304	-0.369	-4.44	3.31
		Fanuc	22.847	8/09/24	-0.66	24.011		25.137	-1.126	-4.48	-10.97
	S	ANA	16.193	8/09/24	-1.36	18.997		19.903	-0.906	-4.55	-1.65
		Chubu Electric Power	10.045	8/09/24	-3.47	11.271		11.814	-0.543	-4.60	4.33
		Takeda	23.917	8/09/24	0.52	26.068		27.365	-1.297	-4.74	-4.26
	S	Odakyu Electric Rail	8.329	8/09/24	0.18	12.514		13.181	-0.667	-5.06	-1.28
	S	Nikon	8.878	8/09/24	-5.24	9.128		9.617	-0.488	-5.08	-2.39
	L	GS Yuasa	13.860	8/09/24	2.70	16.002		16.864	-0.861	-5.11	5.75
		NTN	1.487	8/09/24	2.80	1.699		1.792	-0.094	-5.22	-6.81
	L	Toppan	23.094	8/09/24	1.16	20.678		21.883	-1.205	-5.51	2.35
		Dentsu	22.653	8/09/24	0.21	25.304		26.803	-1.499	-5.59	-6.49
	S	Tobu Railway	14.248	8/09/24	0.79	22.812		24.189	-1.378	-5.69	0.03
		Taisei	35.390	8/09/24	7.77	28.560		30.305	-1.744	-5.76	-5.94
		Tokuyama	15.717	8/09/24	0.92	13.751		14.615	-0.864	-5.91	-3.64
	S	Tokyu	9.945	8/09/24	0.86	10.424		11.120	-0.695	-6.25	-5.11
	S	Mitsubishi Chemical	4.896	8/09/24	-0.14	5.067		5.408	-0.341	-6.31	-5.54
	S	Marui	13.387	8/09/24	-0.98	14.565		15.572	-1.007	-6.46	-0.31
		JFE	10.830	8/09/24	0.60	13.710		14.712	-1.002	-6.81	9.39
		LY	2.224	8/09/24	-0.76	2.487		2.685	-0.197	-7.34	-1.35
		Inpex	12.038	8/09/24	1.39	11.953		12.928	-0.975	-7.54	7.55
		Takara	6.283	8/09/24	-2.29	6.977		7.555	-0.578	-7.65	-3.90
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	9/04/23	prc diff	Δ24	⇓∅-RS
	S	Yaskawa Electric	26.127	8/09/24	0.18	31.969		34.742	-2.772	-7.98	-9.69
		Meiji	21.383	8/09/24	-3.17	20.343		22.239	-1.896	-8.53	-4.11
		Oji Paper	3.307	8/09/24	1.11	3.350		3.666	-0.315	-8.60	-4.89
		Ajinomoto	30.094	8/09/24	0.04	33.327		36.710	-3.382	-9.21	-1.00
	S	Japan Airlines	13.331	8/09/24	-1.48	16.381		18.128	-1.747	-9.64	-6.38
		Tokyo Gas	19.843	8/09/24	-0.03	18.903		20.960	-2.057	-9.81	-2.76
	S	Casio	6.660	8/09/24	0.22	7.050		7.821	-0.770	-9.85	-9.10
	S	Shimizu	5.281	8/09/24	6.24	5.377		5.991	-0.614	-10.26	-5.52
	L	Kansai Electric Pwr	14.033	8/09/24	-2.97	11.421		12.732	-1.311	-10.30	5.52
	S	NSK	4.198	8/09/24	0.90	4.649		5.190	-0.542	-10.44	-8.27
	S	Toto	25.539	8/09/24	0.23	22.024		24.714	-2.690	-10.89	-13.46
	S	Kubota	11.471	8/09/24	1.80	12.828		14.413	-1.584	-10.99	-2.32
		Asahi Group	30.547	8/09/24	-2.18	31.311		35.321	-4.010	-11.35	-6.91
	S	Nippon Paper	5.143	8/09/24	0.46	6.848		7.775	-0.928	-11.93	-10.00
	S	Denka	12.170	8/09/24	-0.55	14.859		16.930	-2.071	-12.23	-10.69
	S	Hitachi Construction	19.362	8/09/24	3.07	24.798		28.282	-3.484	-12.32	4.86
	L	Sumitomo Osaka Cmnt	20.384	8/09/24	-0.66	21.542		24.859	-3.317	-13.34	-6.86
	L	Sharp	5.097	8/09/24	1.96	4.820		5.565	-0.745	-13.40	-15.80
	L	Kuraray	10.163	8/09/24	5.49	8.931		10.323	-1.392	-13.48	-0.28
	S	Nissan Motor	2.411	8/09/24	-0.56	3.317		3.864	-0.547	-14.15	-5.76
	S	Yamato	9.487	8/09/24	2.06	14.221		16.625	-2.404	-14.46	-9.25
		Sumitomo Metal	21.407	8/09/24	1.59	24.128		28.246	-4.118	-14.58	-14.28
		Tokai Carbon	5.099	8/09/24	3.81	6.057		7.196	-1.139	-15.82	-16.69
		Toray Industries	4.228	8/09/24	-2.24	4.086		4.872	-0.787	-16.14	-14.03
	L	Bandai Namco	16.669	8/09/24	-5.94	17.104		20.428	-3.324	-16.27	-10.90
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	9/04/23	prc diff	Δ24	⇓∅-RS
	L	Nexon	15.706	8/09/24	-15.47	14.988		17.932	-2.944	-16.42	-15.11
		Toho	30.976	8/09/24	0.71	28.184		33.758	-5.573	-16.51	-13.01
		Pacific Metals	7.882	8/09/24	5.59	8.252		9.949	-1.696	-17.05	-11.20
		IHI	29.154	8/09/24	-0.04	18.445		22.252	-3.807	-17.11	-7.52
	L	Alps Electric	8.396	8/09/24	2.62	6.066		7.404	-1.338	-18.07	-21.18
	S	Keio	20.255	8/09/24	-0.89	24.846		30.522	-5.676	-18.60	-14.65
	L	Daikin	99.511	8/09/24	-3.40	125.903		154.903	-29.001	-18.72	-17.16
		Teijin	7.641	8/09/24	-1.18	7.403		9.109	-1.706	-18.73	-15.59
	L	DeNA	9.119	8/09/24	7.07	7.441		9.242	-1.801	-19.49	-26.17
	S	Hino Motors	2.624	8/09/24	-0.42	2.778		3.478	-0.699	-20.11	-16.71
	L	Japan Steel Works	24.228	8/09/24	1.33	14.677		18.436	-3.759	-20.39	-11.11
		Panasonic	6.222	8/09/24	1.34	8.344		10.492	-2.148	-20.48	-8.52
	L	Taiyo Yuden	19.896	8/09/24	-5.08	19.779		25.119	-5.340	-21.26	-19.87
	S	Mitsubishi Motors	2.269	8/09/24	1.05	2.672		3.478	-0.806	-23.17	-15.50
	L	Omron	31.176	8/09/24	0.23	32.534		42.710	-10.176	-23.83	-25.84
	L	Astellas Pharma	9.584	8/09/24	-2.98	9.889		13.396	-3.506	-26.17	-18.97
	L	Nidec	34.215	8/09/24	0.80	33.645		45.759	-12.114	-26.47	-18.44
		Sumitomo Chemical	2.537	8/09/24	2.06	1.843		2.512	-0.669	-26.64	-26.62
	L	Yamaha	16.217	8/09/24	-1.53	19.544		27.395	-7.851	-28.66	-26.90
	L	Aozora Bank	13.901	8/09/24	3.28	12.555		17.688	-5.133	-29.02	-27.15
	S	M3	6.774	8/09/24	-2.00	12.320		17.576	-5.256	-29.91	-28.14
	S	JGC	7.092	8/09/24	6.82	8.299		11.983	-3.683	-30.74	-25.30
	L	Sumitomo Pharma	2.845	8/09/24	1.04	2.163		3.148	-0.985	-31.29	-37.92
	L	Shiseido	19.691	8/09/24	-12.07	24.540		35.949	-11.409	-31.74	-26.10
	L	Eisai	32.739	8/09/24	1.07	37.013		54.747	-17.735	-32.39	-26.67
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	9/04/23	prc diff	Δ24	⇓∅-RS
	L	Mercari	12.343	8/09/24	0.70	12.884		19.372	-6.488	-33.49	-26.85
Nikkei (TYO) - 225 out of 225 instruments rated - 2/19/24 / 9/04/23 - 133 did rise, Market-Ratio(24) in CHF = 59.11 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 24 - B/S = 48/48

1/03/22	scale up chart	7/01/24

Transactions Nikkei 225 (Tokyo) in Swiss Franc * L24 - 48 ex 9 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	3/13/06	70		Softbank Group	100	33,415	0.299	0.175	-0.124	-41	5,854	-94
	3/13/06	6/12/06	91		Fujikura	100	42,434	0.138	0.127	-0.011	-8	5,382	-29
6/12/06		7/10/06	28		- cash -
	7/10/06	7/17/06	7		Fujikura	100	38,033	0.141	0.133	-0.009	-6	5,049	-96
7/17/06		8/21/06	35		- cash -
	8/21/06	8/28/06	7		Nintendo	100	21,212	0.238	0.248	0.010	4	5,254	695
8/28/06		9/04/06	7		- cash -
	9/04/06	9/11/06	7		Nintendo	100	19,852	0.265	0.250	-0.014	-5	4,973	-94
9/11/06		11/06/06	56		- cash -
	11/06/06	11/20/06	14		Pacific Metals	100	4,790	1.038	0.892	-0.146	-14	4,272	-98
11/20/06		11/27/06	7		- cash -
	11/27/06	2/26/07	91		Nintendo	100	15,638	0.273	0.338	0.064	24	5,280	134
	2/26/07	7/23/07	147		Pacific Metals	100	2,995	1.763	2.451	0.688	39	7,341	127
7/23/07		7/28/08	371		- cash -
	7/28/08	8/04/08	7		CyberAgent	100	388,256	0.019	0.016	-0.003	-15	6,259	-100
8/04/08		9/01/08	28		- cash -
	9/01/08	9/08/08	7		NH Foods	100	17,505	0.358	0.331	-0.026	-7	5,797	-98
9/08/08		4/13/09	217		- cash -
	4/13/09	4/27/09	14		NGK Insulators	100	33,469	0.173	0.184	0.010	6	6,144	355
4/27/09		5/04/09	7		- cash -
	5/04/09	7/06/09	63		Pacific Metals	100	8,240	0.746	0.793	0.048	6	6,536	43
	7/06/09	9/21/09	77		NGK Insulators	100	28,626	0.228	0.223	-0.006	-3	6,373	-11
	9/21/09	11/02/09	42		Denka	100	28,684	0.222	0.181	-0.042	-19	5,182	-83
	11/02/09	11/09/09	7		Screen	100	49,961	0.104	0.098	-0.006	-5	4,903	-94
11/09/09		12/07/09	28		- cash -
	12/07/09	12/14/09	7		CyberAgent	100	247,925	0.020	0.024	0.004	19	5,832	849,226
12/14/09		12/28/09	14		- cash -
	12/28/09	1/25/10	28		CyberAgent	100	241,174	0.024	0.023	-0.002	-7	5,446	-59
1/25/10		3/15/10	49		- cash -
	3/15/10	5/17/10	63		CyberAgent	100	221,152	0.025	0.021	-0.004	-16	4,591	-63
	5/17/10	6/07/10	21		Isuzu Motors	100	60,468	0.076	0.068	-0.008	-11	4,088	-87
6/07/10		11/22/10	168		- cash -
	11/22/10	12/06/10	14		Isuzu Motors	100	50,026	0.082	0.085	0.003	4	4,247	171
12/06/10		12/13/10	7		- cash -
	12/13/10	2/07/11	56		Isuzu Motors	100	51,335	0.083	0.087	0.004	5	4,469	39
	2/07/11	4/25/11	77		Screen	100	19,468	0.230	0.195	-0.034	-15	3,798	-54
4/25/11		5/02/11	7		- cash -
	5/02/11	5/09/11	7		CyberAgent	100	99,615	0.038	0.038	-0.001	-1	3,742	-54
5/09/11		2/06/12	273		- cash -
	2/06/12	5/21/12	105		Fast Retailing	100	5,971	0.627	0.663	0.036	6	3,957	21
5/21/12		6/25/12	35		- cash -
	6/25/12	7/09/12	14		Lasertec	100	172,032	0.023	0.022	-0.001	-6	3,700	-83
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/09/12		11/05/12	119		- cash -
	11/05/12	10/28/13	357		Subaru	100	39,124	0.095	0.248	0.153	162	9,690	168
10/28/13		11/11/13	14		- cash -
	11/11/13	3/17/14	126		Seiko Epson	100	93,342	0.104	0.127	0.023	22	11,820	78
3/17/14		3/24/14	7		- cash -
	3/24/14	4/07/14	14		Minebea Mitsumi	100	151,899	0.078	0.081	0.003	4	12,288	175
4/07/14		4/21/14	14		- cash -
	4/21/14	4/28/14	7		Minebea Mitsumi	100	167,863	0.073	0.072	-0.001	-2	12,055	-63
4/28/14		7/14/14	77		- cash -
	7/14/14	12/22/14	161		Seiko Epson	100	62,597	0.193	0.207	0.014	7	12,927	17
	12/22/14	5/11/15	140		SUMCO	100	88,721	0.146	0.146	-0.000	0	12,917	0
	5/11/15	6/29/15	49		DeNA	100	67,459	0.191	0.180	-0.012	-6	12,130	-37
	6/29/15	8/24/15	56		Alps Electric	100	40,898	0.297	0.260	-0.037	-12	10,631	-58
8/24/15		8/01/16	343		- cash -
	8/01/16	8/22/16	21		Tokuyama	100	64,963	0.164	0.176	0.012	7	11,406	239
8/22/16		9/05/16	14		- cash -
	9/05/16	9/12/16	7		Tokuyama	100	61,574	0.185	0.176	-0.010	-5	10,809	-94
9/12/16		9/19/16	7		- cash -
	9/19/16	10/03/16	14		DeNA	100	31,408	0.344	0.352	0.008	2	11,058	81
10/03/16		10/17/16	14		- cash -
	10/17/16	4/10/17	175		Tokuyama	100	48,089	0.230	0.229	-0.001	-1	10,991	-1
	4/10/17	8/28/17	140		Sharp	100	29,937	0.367	0.310	-0.057	-16	9,276	-36
	8/28/17	12/11/17	105		Mitsui Ming & Smltg	100	18,430	0.503	0.528	0.025	5	9,737	18
	12/11/17	3/26/18	105		Tokai Carbon	100	92,306	0.105	0.135	0.030	28	12,499	138
3/26/18		4/02/18	7		- cash -
	4/02/18	4/09/18	7		Tokai Carbon	100	84,421	0.148	0.120	-0.028	-19	10,167	-100
4/09/18		5/07/18	28		- cash -
	5/07/18	5/28/18	21		Lasertec	100	57,603	0.176	0.168	-0.009	-5	9,657	-59
5/28/18		7/30/18	63		- cash -
	7/30/18	8/06/18	7		Taiyo Yuden	100	31,848	0.303	0.287	-0.016	-5	9,147	-94
8/06/18		9/10/18	35		- cash -
	9/10/18	10/15/18	35		Eisai	100	10,273	0.890	0.909	0.019	2	9,340	24
10/15/18		4/15/19	182		- cash -
	4/15/19	4/22/19	7		Lasertec	100	41,016	0.228	0.224	-0.003	-1	9,201	-54
4/22/19		6/10/19	49		- cash -
	6/10/19	7/08/19	28		Daiichi Sankyo	100	49,197	0.187	0.178	-0.009	-5	8,734	-49
7/08/19		10/28/19	112		- cash -
	10/28/19	3/02/20	126		Advantest	100	66,553	0.131	0.114	-0.017	-13	7,612	-33
3/02/20		8/24/20	175		- cash -
	8/24/20	12/07/20	105		Mercari	100	17,219	0.442	0.373	-0.069	-16	6,417	-45
	12/07/20	2/22/21	77		M3	100	8,874	0.723	0.750	0.027	4	6,656	19
	2/22/21	3/22/21	28		Renesas Electronics	100	62,228	0.107	0.099	-0.008	-7	6,169	-63
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	3/22/21	8/23/21	154		Nippon Yūsen	100	53,640	0.115	0.211	0.096	84	11,330	322
8/23/21		9/13/21	21		- cash -
	9/13/21	11/22/21	70		Nippon Yūsen	100	41,249	0.275	0.205	-0.070	-25	8,444	-78
11/22/21		1/03/22	42		- cash -
	1/03/22	1/24/22	21		Kawasaki Kisen	100	137,823	0.061	0.062	0.001	2	8,580	32
1/24/22		2/07/22	14		- cash -
	2/07/22	2/21/22	14		Kawasaki Kisen	100	142,976	0.060	0.067	0.007	12	9,650	2,042
2/21/22		5/16/22	84		- cash -
	5/16/22	6/27/22	42		JGC	100	69,308	0.139	0.124	-0.015	-11	8,615	-63
6/27/22		7/11/22	14		- cash -
	7/11/22	9/26/22	77		Tokyo Electric Power	100	195,165	0.044	0.032	-0.012	-27	6,247	-78
	9/26/22	10/03/22	7		Mitsubishi Motors	100	155,663	0.040	0.037	-0.003	-9	5,709	-99
10/03/22		10/10/22	7		- cash -
	10/10/22	10/17/22	7		Takashimaya	100	47,752	0.120	0.124	0.005	4	5,943	712
10/17/22		10/24/22	7		- cash -
	10/24/22	11/21/22	28		Takashimaya	100	48,357	0.123	0.115	-0.008	-7	5,554	-59
11/21/22		11/28/22	7		- cash -
	11/28/22	12/26/22	28		Fujikura	100	72,572	0.077	0.071	-0.006	-8	5,136	-64
12/26/22		2/20/23	56		- cash -
	2/20/23	2/27/23	7		Citizen	100	89,449	0.057	0.056	-0.001	-2	5,051	-58
2/27/23		3/06/23	7		- cash -
	3/06/23	2/19/24	350		Kobe Steel	100	72,538	0.070	0.120	0.050	72	8,679	76
	2/19/24	6/03/24	105		Screen	100	8,046	1.079	0.884	-0.194	-18	7,115	-50
	6/03/24	8/09/24	67		Fujikura	100	40,258	0.177	0.170	-0.007	-4	6,840	-19
accum	1/02/06	8/09/24	4538	days out of 7394 invested (61%)						-32		6,840	-3

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	11/05/12	10/28/13	357	0.09	0.25	0.15	161.87	161.87
Kobe Steel		3/06/23	2/19/24	350	0.07	0.12	0.05	71.83	71.83
Nippon Yūsen		3/22/21	8/23/21	154	0.12	0.21	0.10	83.66
		9/13/21	11/22/21	70	0.27	0.20	-0.07	-25.48	36.87
Seiko Epson		11/11/13	3/17/14	126	0.10	0.13	0.02	21.98
		7/14/14	12/22/14	161	0.19	0.21	0.01	7.23	30.79
Pacific Metals		11/06/06	11/20/06	14	1.04	0.89	-0.15	-14.09
		2/26/07	7/23/07	147	1.76	2.45	0.69	39.04
		5/04/09	7/06/09	63	0.75	0.79	0.05	6.39	27.07
Nintendo		8/21/06	8/28/06	7	0.24	0.25	0.01	4.06
		9/04/06	9/11/06	7	0.26	0.25	-0.01	-5.36
		11/27/06	2/26/07	91	0.27	0.34	0.06	23.60	21.72
Kawasaki Kisen		1/03/22	1/24/22	21	0.06	0.06	0.00	1.62
		2/07/22	2/21/22	14	0.06	0.07	0.01	12.47	14.29
Fast Retailing		2/06/12	5/21/12	105	0.63	0.66	0.04	5.75	5.75
Mitsui Ming & Smltg		8/28/17	12/11/17	105	0.50	0.53	0.03	4.97	4.97
Tokai Carbon		12/11/17	3/26/18	105	0.11	0.14	0.03	28.36
		4/02/18	4/09/18	7	0.15	0.12	-0.03	-18.66	4.41
M3		12/07/20	2/22/21	77	0.72	0.75	0.03	3.73	3.73
NGK Insulators		4/13/09	4/27/09	14	0.17	0.18	0.01	5.98
		7/06/09	9/21/09	77	0.23	0.22	-0.01	-2.50	3.34
Eisai		9/10/18	10/15/18	35	0.89	0.91	0.02	2.11	2.11
Minebea Mitsumi		3/24/14	4/07/14	14	0.08	0.08	0.00	3.96
		4/21/14	4/28/14	7	0.07	0.07	-0.00	-1.89	2.00
Tokuyama		8/01/16	8/22/16	21	0.16	0.18	0.01	7.28
		9/05/16	9/12/16	7	0.19	0.18	-0.01	-5.23
		10/17/16	4/10/17	175	0.23	0.23	-0.00	-0.61	1.06
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
SUMCO		12/22/14	5/11/15	140	0.15	0.15	-0.00	-0.07	-0.07
Citizen		2/20/23	2/27/23	7	0.06	0.06	-0.00	-1.66	-1.66
Isuzu Motors		5/17/10	6/07/10	21	0.08	0.07	-0.01	-10.96
		11/22/10	12/06/10	14	0.08	0.08	0.00	3.89
		12/13/10	2/07/11	56	0.08	0.09	0.00	5.23	-2.66
Takashimaya		10/10/22	10/17/22	7	0.12	0.12	0.00	4.10
		10/24/22	11/21/22	28	0.12	0.11	-0.01	-6.55	-2.72
DeNA		5/11/15	6/29/15	49	0.19	0.18	-0.01	-6.09
		9/19/16	10/03/16	14	0.34	0.35	0.01	2.30	-3.93
Daiichi Sankyo		6/10/19	7/08/19	28	0.19	0.18	-0.01	-5.07	-5.07
Taiyo Yuden		7/30/18	8/06/18	7	0.30	0.29	-0.02	-5.29	-5.29
Renesas Electronics		2/22/21	3/22/21	28	0.11	0.10	-0.01	-7.32	-7.32
NH Foods		9/01/08	9/08/08	7	0.36	0.33	-0.03	-7.38	-7.38
Mitsubishi Motors		9/26/22	10/03/22	7	0.04	0.04	-0.00	-8.60	-8.60
JGC		5/16/22	6/27/22	42	0.14	0.12	-0.01	-10.73	-10.73
Alps Electric		6/29/15	8/24/15	56	0.30	0.26	-0.04	-12.35	-12.35
Lasertec		6/25/12	7/09/12	14	0.02	0.02	-0.00	-6.50
		5/07/18	5/28/18	21	0.18	0.17	-0.01	-5.01
		4/15/19	4/22/19	7	0.23	0.22	-0.00	-1.49	-12.51
Advantest		10/28/19	3/02/20	126	0.13	0.11	-0.02	-12.85	-12.85
Sharp		4/10/17	8/28/17	140	0.37	0.31	-0.06	-15.60	-15.60
Mercari		8/24/20	12/07/20	105	0.44	0.37	-0.07	-15.70	-15.70
Denka		9/21/09	11/02/09	42	0.22	0.18	-0.04	-18.69	-18.69
CyberAgent		7/28/08	8/04/08	7	0.02	0.02	-0.00	-14.74
		12/07/09	12/14/09	7	0.02	0.02	0.00	18.95
		12/28/09	1/25/10	28	0.02	0.02	-0.00	-6.63
		3/15/10	5/17/10	63	0.02	0.02	-0.00	-15.69
		5/02/11	5/09/11	7	0.04	0.04	-0.00	-1.47	-21.34
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Fujikura		3/13/06	6/12/06	91	0.14	0.13	-0.01	-8.07
		7/10/06	7/17/06	7	0.14	0.13	-0.01	-6.17
		11/28/22	12/26/22	28	0.08	0.07	-0.01	-7.52
		6/03/24	8/09/24	67	0.18	0.17	-0.01	-3.87	-23.32
Tokyo Electric Power		7/11/22	9/26/22	77	0.04	0.03	-0.01	-27.49	-27.49
Screen		11/02/09	11/09/09	7	0.10	0.10	-0.01	-5.38
		2/07/11	4/25/11	77	0.23	0.20	-0.03	-15.02
		2/19/24	6/03/24	105	1.08	0.88	-0.19	-18.02	-34.07
Softbank Group		1/02/06	3/13/06	70	0.30	0.18	-0.12	-41.46	-41.46

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning