Share-o-matic - Imprint

Wed, Apr 1st, 2026, 7:18UTC

Assessment - Straits Times Index in Swiss Franc - 7/01/24 - RS = 37

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/16/23	prc diff	Δ37	⇓∅-RS
	L	STI	2,153.816	8/12/24	-0.81	2,222.511	-3.09	2,083.344	139.167	6.68	5.59
	L	Yangzijiang Ship	1.584	8/12/24	-4.03	1.598	-0.83	1.040	0.557	53.57	47.25
		Venture Corporation	9.173	8/12/24	-0.72	9.506	-3.50	7.948	1.559	19.61	6.59
	L	Singtel	1.891	8/12/24	-2.74	1.837	2.90	1.567	0.270	17.24	15.74
	L	SATS	2.017	8/12/24	-0.98	1.904	5.94	1.686	0.218	12.95	9.65
		OCBC	9.207	8/12/24	0.29	9.653	-4.62	8.560	1.093	12.76	12.20
	L	United Overseas Bank	19.499	8/12/24	0.58	20.837	-6.42	18.523	2.314	12.49	10.71
		CapitaLand ICT	1.398	8/12/24	0.96	1.305	7.14	1.185	0.120	10.08	3.24
		ST Engineering	2.829	8/12/24	0.71	2.856	-0.93	2.594	0.261	10.08	12.63
		Singapore Airlines	3.928	8/12/24	0.34	4.580	-14.24	4.168	0.412	9.88	4.75
		DBS Bank	22.621	8/12/24	1.22	24.045	-5.92	22.019	2.026	9.20	9.19
	S	Sembcorp Industries	3.082	8/12/24	-2.53	3.235	-4.73	3.068	0.167	5.44	-5.84
	S	Genting	0.529	8/12/24	-2.45	0.563	-5.92	0.556	0.006	1.10	-6.83
	S	Keppel	3.961	8/12/24	0.34	4.287	-7.61	4.326	-0.039	-0.90	-4.58
	L	Singapore Exchange	6.504	8/12/24	-0.51	6.251	4.05	6.433	-0.182	-2.83	-0.07
	S	Mapletree Industrial	1.478	8/12/24	-0.89	1.405	5.21	1.462	-0.057	-3.91	-6.16
	S	CapitaLand Ascendas	1.751	8/12/24	-0.75	1.691	3.54	1.765	-0.074	-4.18	-6.12
	L	Hongkong Land	3.072	8/12/24	1.80	2.928	4.94	3.098	-0.170	-5.48	-1.13
		Mapletree Pan Asia	1.102	8/12/24	-0.81	1.120	-1.61	1.243	-0.122	-9.83	-9.46
	S	Frasers L&C Trust	0.656	8/12/24	-1.50	0.629	4.23	0.705	-0.075	-10.71	-12.58
	S	Wilmar International	2.024	8/12/24	-0.98	2.057	-1.62	2.311	-0.254	-11.00	-10.10
	L	Jardine Cycle & Carr	17.328	8/12/24	1.21	17.615	-1.63	19.853	-2.238	-11.27	-6.96
	L	CapitaLand Invest	1.678	8/12/24	0.80	1.764	-4.91	2.028	-0.264	-13.02	-8.57
		Emperador	0.286	8/12/24		0.286		0.339	-0.053	-15.59	-10.66
	L	DFI Retail	1.681	8/12/24	5.68	1.726	-2.62	2.071	-0.345	-16.66	-12.88
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/16/23	prc diff	Δ37	⇓∅-RS
	S	Jardine Matheson	32.693	8/12/24	1.63	32.025	2.09	38.611	-6.586	-17.06	-13.49
	S	Mapletree Logistics	0.839	8/12/24	-0.79	0.865	-3.08	1.040	-0.175	-16.82	-14.52
	L	ThaiBev	0.320	8/12/24	-4.00	0.296	7.87	0.362	-0.066	-18.20	-14.36
	S	UOL	3.535	8/12/24	-0.19	3.488	1.34	4.280	-0.792	-18.50	-12.61
	S	City Developments	3.462	8/12/24	0.97	3.495	-0.95	4.412	-0.917	-20.78	-15.13
	L	Seatrium	0.932	8/12/24	-1.41	0.959	-2.78	1.659	-0.701	-42.23	-31.20
STI - 30 out of 30 instruments rated - 7/01/24 / 10/16/23 - 12 did rise, Market-Ratio(37) in CHF = 40.00 %

Technical Chart

	STI RS = 37 - B/S = 71/71

1/03/22	scale up chart	7/01/24

Transactions Straits Times Index in Swiss Franc * L37 - 71 ex 15 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/16/06	14		Singapore Exchange	100	4,218	2.370	2.464	0.093	4	10,393	173
1/16/06		2/27/06	42		- cash -
	2/27/06	5/22/06	84		Singapore Exchange	100	3,268	3.180	2.995	-0.184	-6	9,791	-23
5/22/06		7/03/06	42		- cash -
	7/03/06	7/17/06	14		Singapore Exchange	100	3,424	2.859	2.579	-0.280	-10	8,831	-93
7/17/06		10/02/06	77		- cash -
	10/02/06	11/05/07	399		Singapore Exchange	100	2,417	3.653	11.377	7.724	211	27,499	183
11/05/07		6/29/09	602		- cash -
	6/29/09	5/10/10	315		Wilmar International	100	7,368	3.732	5.092	1.360	36	37,520	43
	5/10/10	12/27/10	231		Yangzijiang Ship	100	35,569	1.055	1.413	0.358	34	50,260	59
12/27/10		1/03/11	7		- cash -
	1/03/11	1/10/11	7		Genting	100	31,059	1.618	1.645	0.026	2	51,079	132
1/10/11		1/17/11	7		- cash -
	1/17/11	2/28/11	42		Genting	100	31,757	1.608	1.451	-0.157	-10	46,094	-59
2/28/11		4/18/11	49		- cash -
	4/18/11	4/25/11	7		Genting	100	29,055	1.586	1.557	-0.029	-2	45,253	-62
4/25/11		4/30/12	371		- cash -
	4/30/12	5/07/12	7		ThaiBev	100	166,854	0.271	0.236	-0.035	-13	39,399	-100
5/07/12		6/11/12	35		- cash -
	6/11/12	10/29/12	140		ThaiBev	100	155,190	0.254	0.337	0.083	33	52,292	109
10/29/12		12/10/12	42		- cash -
	12/10/12	12/17/12	7		ST Engineering	100	17,652	2.962	2.898	-0.064	-2	51,156	-68
12/17/12		12/24/12	7		- cash -
	12/24/12	6/03/13	161		UOL	100	11,424	4.478	5.175	0.698	16	59,126	39
6/03/13		5/12/14	343		- cash -
	5/12/14	6/02/14	21		Jardine Cycle & Carr	100	1,893	31.227	31.217	-0.010	0	59,107	-1
6/02/14		11/17/14	168		- cash -
	11/17/14	12/01/14	14		ThaiBev	100	111,229	0.531	0.487	-0.044	-8	54,207	-90
12/01/14		4/20/15	140		- cash -
	4/20/15	5/11/15	21		Yangzijiang Ship	100	54,035	1.003	1.013	0.010	1	54,731	18
5/11/15		5/18/15	7		- cash -
	5/18/15	5/25/15	7		Yangzijiang Ship	100	55,092	0.993	1.046	0.052	5	57,623	1,365
5/25/15		9/26/16	490		- cash -
	9/26/16	11/07/16	42		ThaiBev	100	84,196	0.684	0.683	-0.002	0	57,480	-2
11/07/16		1/23/17	77		- cash -
	1/23/17	3/20/17	56		SATS	100	15,363	3.741	3.447	-0.295	-8	52,951	-41
	3/20/17	4/17/17	28		Yangzijiang Ship	100	65,822	0.804	0.809	0.005	1	53,276	8
4/17/17		4/24/17	7		- cash -
	4/24/17	11/27/17	217		Genting	100	69,918	0.762	0.992	0.230	30	69,335	56
11/27/17		12/04/17	7		- cash -
	12/04/17	12/18/17	14		Venture Corporation	100	4,660	14.878	14.895	0.018	0	69,417	3
12/18/17		1/08/18	21		- cash -
	1/08/18	2/19/18	42		Venture Corporation	100	4,412	15.733	16.651	0.918	6	73,466	64
2/19/18		2/26/18	7		- cash -
	2/26/18	3/05/18	7		Venture Corporation	100	3,737	19.657	19.111	-0.546	-3	71,425	-77
3/05/18		3/12/18	7		- cash -
	3/12/18	3/19/18	7		Venture Corporation	100	3,538	20.187	20.759	0.572	3	73,448	329
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/19/18		4/22/19	399		- cash -
	4/22/19	5/06/19	14		Yangzijiang Ship	100	62,069	1.183	1.134	-0.049	-4	70,415	-67
5/06/19		6/24/19	49		- cash -
	6/24/19	8/05/19	42		Yangzijiang Ship	100	64,445	1.093	0.971	-0.122	-11	62,583	-64
8/05/19		11/30/20	483		- cash -
	11/30/20	1/04/21	35		SATS	100	22,358	2.799	2.643	-0.156	-6	59,092	-45
1/04/21		1/11/21	7		- cash -
	1/11/21	2/15/21	35		Wilmar International	100	17,532	3.370	3.662	0.292	9	64,204	138
2/15/21		3/29/21	42		- cash -
	3/29/21	8/02/21	126		Jardine Matheson	100	1,029	62.362	54.098	-8.264	-13	55,701	-34
8/02/21		8/16/21	14		- cash -
	8/16/21	8/23/21	7		Yangzijiang Ship	100	55,733	0.999	0.996	-0.004	0	55,489	-18
8/23/21		7/10/23	686		- cash -
	7/10/23	7/17/23	7		Sembcorp Industries	100	16,068	3.453	3.511	0.057	2	56,409	136
7/17/23		4/01/26	989		- cash -
accum	1/02/06	7/17/23	2170	days out of 7394 invested (29%)						464		56,409	34

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Singapore Exchange	long	1/02/06	1/16/06	14	2.37	2.46	0.09	3.93
		2/27/06	5/22/06	84	3.18	3.00	-0.18	-5.79
		7/03/06	7/17/06	14	2.86	2.58	-0.28	-9.81
		10/02/06	11/05/07	399	3.65	11.38	7.72	211.41	175.00
Wilmar International		6/29/09	5/10/10	315	3.73	5.09	1.36	36.45
		1/11/21	2/15/21	35	3.37	3.66	0.29	8.65	48.25
Yangzijiang Ship		5/10/10	12/27/10	231	1.05	1.41	0.36	33.95
		4/20/15	5/11/15	21	1.00	1.01	0.01	0.97
		5/18/15	5/25/15	7	0.99	1.05	0.05	5.28
		3/20/17	4/17/17	28	0.80	0.81	0.00	0.62
		4/22/19	5/06/19	14	1.18	1.13	-0.05	-4.13
		6/24/19	8/05/19	42	1.09	0.97	-0.12	-11.12
		8/16/21	8/23/21	7	1.00	1.00	-0.00	-0.38	21.61
Genting		1/03/11	1/10/11	7	1.62	1.64	0.03	1.63
		1/17/11	2/28/11	42	1.61	1.45	-0.16	-9.76
		4/18/11	4/25/11	7	1.59	1.56	-0.03	-1.82
		4/24/17	11/27/17	217	0.76	0.99	0.23	30.14	17.18
UOL		12/24/12	6/03/13	161	4.48	5.18	0.70	15.58	15.58
Venture Corporation		12/04/17	12/18/17	14	14.88	14.90	0.02	0.12
		1/08/18	2/19/18	42	15.73	16.65	0.92	5.83
		2/26/18	3/05/18	7	19.66	19.11	-0.55	-2.78
		3/12/18	3/19/18	7	20.19	20.76	0.57	2.83	5.93
ThaiBev		4/30/12	5/07/12	7	0.27	0.24	-0.04	-12.94
		6/11/12	10/29/12	140	0.25	0.34	0.08	32.72
		11/17/14	12/01/14	14	0.53	0.49	-0.04	-8.29
		9/26/16	11/07/16	42	0.68	0.68	-0.00	-0.25	5.71
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sembcorp Industries		7/10/23	7/17/23	7	3.45	3.51	0.06	1.66	1.66
Jardine Cycle & Carr		5/12/14	6/02/14	21	31.23	31.22	-0.01	-0.03	-0.03
ST Engineering		12/10/12	12/17/12	7	2.96	2.90	-0.06	-2.17	-2.17
SATS		1/23/17	3/20/17	56	3.74	3.45	-0.29	-7.88
		11/30/20	1/04/21	35	2.80	2.64	-0.16	-5.58	-13.02
Jardine Matheson		3/29/21	8/02/21	126	62.36	54.10	-8.26	-13.25	-13.25

Annotations

5/07/24	Seatrium	reverse split 20:1 (one for twenty)
3/12/24	STI	Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20	CapitaLand Mall	mergered with CMT
1/17/18	STI	Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16	STI	CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16	STI	full technique analysis performed
9/21/15	STI	SATS, UOL and Yangzijiang Shipbuilding replace Jardine Matheson, Jardine Strategic and Olam
9/04/15	STI	complete analysis


	is taking down something concerning