Share-o-matic

Sun, 27th Sep 2026, 22:49UTC

Assessment - BSE Sensex 30 in Dollar - 1/07/24 - RS = 15

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	18/03/24	prc diff	⇓ Δ15	⇓∅-RS
		BSE Sensex	954.870	12/08/24	-0.07	952.800	0.22	877.739	75.061	8.55	13.78
		ITC	5.930	12/08/24	-0.26	5.144	15.28	5.037	0.107	2.12	-3.03
		Sun Pharma	20.786	12/08/24	-0.08	18.224	14.06	18.958	-0.734	-3.87	17.88
		Infosys	21.548	12/08/24	1.51	19.071	12.99	19.337	-0.265	-1.37	7.52
	L	Hindustan Unilever	32.953	12/08/24	0.05	30.032	9.72	27.750	2.283	8.23	1.26
		NTPC	4.806	12/08/24	-2.39	4.433	8.41	3.827	0.606	15.84	34.44
		HCL Technologies	19.005	12/08/24	-0.30	17.609	7.92	19.828	-2.219	-11.19	8.31
		Tata Motors	12.901	12/08/24	0.75	12.013	7.39	11.733	0.280	2.39	32.29
		Tata Consultancy	50.300	12/08/24	-0.78	47.693	5.47	50.102	-2.409	-4.81	7.96
	L	Asian Paints	36.603	12/08/24	0.41	35.100	4.28	34.344	0.756	2.20	-5.50
	L	Power Grid	4.090	12/08/24	-1.40	3.951	3.50	3.196	0.755	23.63	41.50
		Tech Mahindra	18.133	12/08/24	0.38	17.648	2.74	15.355	2.293	14.93	18.24
		Maruti Suzuki	147.137	12/08/24	0.40	145.165	1.36	140.397	4.768	3.40	11.55
		Larsen & Toubro	42.822	12/08/24	-0.56	42.278	1.29	42.967	-0.689	-1.60	11.10
	L	Bharti Airtel	17.486	12/08/24	-0.38	17.431	0.32	14.784	2.648	17.91	39.16
		Bajaj Finserv	18.690	12/08/24	-0.08	18.944	-1.34	19.028	-0.084	-0.44	-1.51
	L	Kotak Mahindra Bank	21.250	12/08/24	0.16	21.676	-1.97	20.968	0.708	3.38	1.45
	L	HDFC Bank	19.902	12/08/24	0.60	20.443	-2.64	17.447	2.996	17.17	9.78
	L	JSW Steel	10.998	12/08/24	1.35	11.316	-2.81	9.705	1.611	16.59	14.74
		ICICI Bank	14.060	12/08/24	0.10	14.528	-3.22	13.045	1.483	11.37	19.13
		Titan	39.812	12/08/24	-0.33	41.138	-3.22	43.191	-2.053	-4.75	1.20
	L	State Bank of India	9.742	12/08/24	-1.42	10.094	-3.49	8.819	1.275	14.45	28.51
		Nestlé India	29.649	12/08/24	-1.26	30.788	-3.70	31.133	-0.345	-1.11	5.88
	L	UltraTech Cement	135.504	12/08/24	0.02	142.719	-5.06	115.965	26.755	23.07	29.19
	L	Mahindra & Mahindra	32.581	12/08/24	-1.15	34.477	-5.50	22.394	12.083	53.96	65.24
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	18/03/24	prc diff	⇓ Δ15	⇓∅-RS
		Reliance Industries	35.021	12/08/24	-0.93	37.408	-6.38	34.736	2.672	7.69	17.69
		Wipro	5.863	12/08/24	-0.46	6.322	-7.26	6.156	0.166	2.70	19.52
		IndusInd Bank	16.195	12/08/24	0.08	17.466	-7.28	17.865	-0.399	-2.23	-1.71
	L	Axis Bank	13.958	12/08/24	1.89	15.128	-7.73	12.806	2.323	18.14	19.68
	L	Bajaj Finance	79.222	12/08/24	-0.15	87.237	-9.19	78.481	8.756	11.16	0.92
	L	Tata Steel	1.823	12/08/24	0.16	2.087	-12.64	1.806	0.281	15.54	27.52
BSE Sensex 30 - 30 out of 30 instruments rated - 1/07/24 / 18/03/24 - 21 did rise, Market-Ratio(15) in USD = 70.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 15 - B/S = 62/62

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * L15 - 62 ex 6 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	17/04/06	105		Titan	100	112,413	0.089	0.086	-0.003	-4	9,649	-12
	17/04/06	22/05/06	35		Larsen & Toubro	100	14,463	0.667	0.579	-0.088	-13	8,369	-77
22/05/06		28/08/06	98		- cash -
	28/08/06	20/11/06	84		UltraTech Cement	100	5,184	1.614	1.970	0.355	22	10,211	137
	20/11/06	5/03/07	105		Bharti Airtel	100	14,863	0.687	0.847	0.160	23	12,587	107
5/03/07		18/06/07	105		- cash -
	18/06/07	30/07/07	42		JSW Steel	100	89,595	0.140	0.179	0.039	28	16,049	726
30/07/07		3/09/07	35		- cash -
	3/09/07	10/09/07	7		Kotak Mahindra Bank	100	36,239	0.443	0.460	0.017	4	16,652	584
10/09/07		17/09/07	7		- cash -
	17/09/07	5/11/07	49		Kotak Mahindra Bank	100	33,777	0.493	0.622	0.129	26	21,015	466
5/11/07		12/11/07	7		- cash -
	12/11/07	14/01/08	63		Larsen & Toubro	100	8,495	2.474	2.223	-0.251	-10	18,885	-46
14/01/08		23/03/09	434		- cash -
	23/03/09	30/03/09	7		Maruti Suzuki	100	12,747	1.482	1.542	0.060	4	19,650	692
30/03/09		6/04/09	7		- cash -
	6/04/09	1/06/09	56		Maruti Suzuki	100	12,333	1.593	2.295	0.701	44	28,300	978
	1/06/09	20/07/09	49		Bajaj Finserv	100	355,629	0.080	0.073	-0.006	-8	26,013	-47
	20/07/09	1/02/10	196		Tech Mahindra	100	63,088	0.412	0.524	0.112	27	33,086	57
1/02/10		8/02/10	7		- cash -
	8/02/10	22/02/10	14		IndusInd Bank	100	104,562	0.316	0.335	0.018	6	34,983	328
22/02/10		1/03/10	7		- cash -
	1/03/10	12/04/10	42		JSW Steel	100	144,944	0.241	0.278	0.036	15	40,228	237
12/04/10		10/05/10	28		- cash -
	10/05/10	21/06/10	42		Bajaj Finance	100	435,571	0.092	0.099	0.007	8	43,334	91
21/06/10		19/07/10	28		- cash -
	19/07/10	26/07/10	7		Bajaj Finance	100	384,525	0.113	0.111	-0.002	-1	42,743	-51
26/07/10		2/08/10	7		- cash -
	2/08/10	3/01/11	154		Bajaj Finance	100	357,311	0.120	0.151	0.032	27	54,123	75
3/01/11		25/04/11	112		- cash -
	25/04/11	2/05/11	7		Titan	100	117,777	0.460	0.439	-0.020	-4	51,731	-91
2/05/11		16/05/11	14		- cash -
	16/05/11	20/06/11	35		Titan	100	116,173	0.445	0.509	0.064	14	59,119	302
20/06/11		27/06/11	7		- cash -
	27/06/11	11/07/11	14		Titan	100	127,232	0.465	0.511	0.047	10	65,079	1,123
11/07/11		16/01/12	189		- cash -
	16/01/12	23/01/12	7		Hindustan Unilever	100	87,302	0.745	0.765	0.020	3	66,786	286
23/01/12		30/01/12	7		- cash -
	30/01/12	6/02/12	7		Hindustan Unilever	100	83,354	0.801	0.792	-0.009	-1	66,037	-44
6/02/12		13/02/12	7		- cash -
	13/02/12	14/05/12	91		Tata Motors	100	128,107	0.515	0.538	0.022	4	68,906	19
14/05/12		20/08/12	98		- cash -
	20/08/12	21/01/13	154		Bajaj Finserv	100	416,471	0.165	0.160	-0.005	-3	66,770	-7
	21/01/13	25/02/13	35		Bajaj Finance	100	264,922	0.252	0.237	-0.015	-6	62,783	-47
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
25/02/13		20/05/13	84		- cash -
	20/05/13	27/05/13	7		Bajaj Finance	100	218,552	0.287	0.261	-0.026	-9	57,043	-99
27/05/13		15/07/13	49		- cash -
	15/07/13	5/08/13	21		Sun Pharma	100	61,717	0.924	0.901	-0.023	-2	55,623	-35
5/08/13		7/10/13	63		- cash -
	7/10/13	14/10/13	7		HCL Technologies	100	122,828	0.453	0.471	0.018	4	57,843	669
14/10/13		21/10/13	7		- cash -
	21/10/13	28/10/13	7		Tech Mahindra	100	92,185	0.627	0.616	-0.012	-2	56,763	-63
28/10/13		4/11/13	7		- cash -
	4/11/13	27/01/14	84		Tech Mahindra	100	92,237	0.615	0.697	0.082	13	64,322	72
27/01/14		10/03/14	42		- cash -
	10/03/14	12/05/14	63		HCL Technologies	100	108,714	0.592	0.580	-0.011	-2	63,088	-11
	12/05/14	7/07/14	56		JSW Steel	100	326,072	0.193	0.206	0.012	6	67,084	49
	7/07/14	18/08/14	42		Larsen & Toubro	100	34,485	1.945	1.604	-0.342	-18	55,298	-81
	18/08/14	15/12/14	119		Maruti Suzuki	100	12,412	4.455	5.294	0.839	19	65,706	70
15/12/14		5/01/15	21		- cash -
	5/01/15	27/04/15	112		Bajaj Finance	100	121,447	0.541	0.632	0.091	17	76,735	66
27/04/15		10/08/15	105		- cash -
	10/08/15	17/08/15	7		Bajaj Finserv	100	244,257	0.314	0.297	-0.017	-6	72,512	-95
17/08/15		21/12/15	126		- cash -
	21/12/15	28/12/15	7		Bajaj Finance	100	81,840	0.886	0.893	0.007	1	73,092	51
28/12/15		18/04/16	112		- cash -
	18/04/16	17/10/16	182		JSW Steel	100	363,890	0.201	0.257	0.057	28	93,699	65
17/10/16		13/02/17	119		- cash -
	13/02/17	10/07/17	147		Bajaj Finserv	100	172,532	0.543	0.636	0.093	17	109,796	48
	10/07/17	2/10/17	84		Bajaj Finance	100	50,106	2.191	2.804	0.613	28	140,523	192
2/10/17		9/10/17	7		- cash -
	9/10/17	1/01/18	84		Bajaj Finance	100	50,106	2.804	2.751	-0.053	-2	137,866	-8
	1/01/18	12/02/18	42		Titan	100	102,571	1.344	1.258	-0.086	-6	129,002	-44
12/02/18		26/02/18	14		- cash -
	26/02/18	5/03/18	7		JSW Steel	100	264,460	0.488	0.448	-0.039	-8	118,583	-99
5/03/18		28/05/18	84		- cash -
	28/05/18	11/06/18	14		Tech Mahindra	100	118,455	1.001	1.058	0.057	6	125,335	324
11/06/18		18/06/18	7		- cash -
	18/06/18	25/06/18	7		Tech Mahindra	100	120,123	1.043	1.022	-0.021	-2	122,799	-66
25/06/18		2/07/18	7		- cash -
	2/07/18	24/09/18	84		Tata Consultancy	100	45,575	2.694	3.024	0.330	12	137,838	65
24/09/18		21/01/19	119		- cash -
	21/01/19	28/01/19	7		Bajaj Finance	100	37,833	3.643	3.459	-0.184	-5	130,858	-93
28/01/19		4/02/19	7		- cash -
	4/02/19	11/02/19	7		Axis Bank	100	130,265	1.005	0.963	-0.042	-4	125,397	-89
11/02/19		25/03/19	42		- cash -
	25/03/19	17/06/19	84		Axis Bank	100	115,868	1.082	1.113	0.031	3	128,974	13
17/06/19		4/11/19	140		- cash -
	4/11/19	6/01/20	63		Bajaj Finance	100	22,197	5.810	5.562	-0.249	-4	123,455	-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
6/01/20		13/01/20	7		- cash -
	13/01/20	3/02/20	21		Bharti Airtel	100	197,305	0.626	0.715	0.089	14	141,081	917
3/02/20		10/02/20	7		- cash -
	10/02/20	17/02/20	7		Bharti Airtel	100	186,710	0.756	0.792	0.036	5	147,844	1,049
17/02/20		29/06/20	133		- cash -
	29/06/20	17/08/20	49		Bharti Airtel	100	197,020	0.750	0.698	-0.053	-7	137,428	-42
	17/08/20	2/11/20	77		Reliance Industries	100	49,119	2.798	2.520	-0.277	-10	123,799	-39
	2/11/20	7/12/20	35		Wipro	100	275,447	0.449	0.486	0.036	8	133,825	125
	7/12/20	19/04/21	133		Tata Steel	100	1,606,609	0.083	0.119	0.035	42	190,681	164
19/04/21		10/05/21	21		- cash -
	10/05/21	17/05/21	7		Tata Steel	100	1,151,390	0.166	0.157	-0.009	-5	180,788	-94
17/05/21		7/06/21	21		- cash -
	7/06/21	22/11/21	168		Tata Steel	100	1,166,154	0.155	0.156	0.001	1	182,473	2
	22/11/21	6/12/21	14		Tata Motors	100	279,495	0.653	0.620	-0.033	-5	173,226	-74
6/12/21		13/12/21	7		- cash -
	13/12/21	20/12/21	7		Tata Motors	100	265,168	0.653	0.589	-0.064	-10	156,270	-100
20/12/21		17/01/22	28		- cash -
	17/01/22	24/01/22	7		Tata Motors	100	221,043	0.707	0.641	-0.066	-9	141,638	-99
24/01/22		4/04/22	70		- cash -
	4/04/22	18/04/22	14		Titan	100	42,442	3.337	3.272	-0.065	-2	138,885	-40
18/04/22		8/08/22	112		- cash -
	8/08/22	21/11/22	105		Mahindra & Mahindra	100	86,583	1.604	1.491	-0.113	-7	129,123	-22
21/11/22		28/11/22	7		- cash -
	28/11/22	26/12/22	28		ITC	100	310,060	0.416	0.405	-0.012	-3	125,518	-31
26/12/22		9/01/23	14		- cash -
	9/01/23	6/02/23	28		Mahindra & Mahindra	100	78,552	1.598	1.661	0.063	4	130,495	66
6/02/23		15/05/23	98		- cash -
	15/05/23	4/09/23	112		ITC	100	250,643	0.521	0.529	0.008	2	132,531	5
	4/09/23	30/10/23	56		NTPC	100	465,039	0.285	0.282	-0.003	-1	131,066	-7
30/10/23		20/11/23	21		- cash -
	20/11/23	15/04/24	147		Tata Motors	100	161,942	0.809	1.197	0.387	48	193,779	164
15/04/24		27/05/24	42		- cash -
	27/05/24	3/06/24	7		Mahindra & Mahindra	100	63,198	3.066	3.174	0.108	4	200,578	504
3/06/24		10/06/24	7		- cash -
	10/06/24	12/08/24	63		Mahindra & Mahindra	100	59,631	3.364	3.258	-0.106	-3	194,282	-17
accum	2/01/06	12/08/24	4612	days out of 7573 invested (61%)						1,843		194,282	26

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
JSW Steel	long	18/06/07	30/07/07	42	0.14	0.18	0.04	27.50
		1/03/10	12/04/10	42	0.24	0.28	0.04	14.99
		12/05/14	7/07/14	56	0.19	0.21	0.01	6.33
		18/04/16	17/10/16	182	0.20	0.26	0.06	28.19
		26/02/18	5/03/18	7	0.49	0.45	-0.04	-8.08	83.72
Maruti Suzuki		23/03/09	30/03/09	7	1.48	1.54	0.06	4.05
		6/04/09	1/06/09	56	1.59	2.29	0.70	44.03
		18/08/14	15/12/14	119	4.45	5.29	0.84	18.82	78.06
Bajaj Finance		10/05/10	21/06/10	42	0.09	0.10	0.01	7.72
		19/07/10	26/07/10	7	0.11	0.11	-0.00	-1.36
		2/08/10	3/01/11	154	0.12	0.15	0.03	26.62
		21/01/13	25/02/13	35	0.25	0.24	-0.02	-5.97
		20/05/13	27/05/13	7	0.29	0.26	-0.03	-9.14
		5/01/15	27/04/15	112	0.54	0.63	0.09	16.78
		21/12/15	28/12/15	7	0.89	0.89	0.01	0.80
		10/07/17	2/10/17	84	2.19	2.80	0.61	27.99
		9/10/17	1/01/18	84	2.80	2.75	-0.05	-1.89
		21/01/19	28/01/19	7	3.64	3.46	-0.18	-5.06
		4/11/19	6/01/20	63	5.81	5.56	-0.25	-4.28	54.39
Tech Mahindra		20/07/09	1/02/10	196	0.41	0.52	0.11	27.19
		21/10/13	28/10/13	7	0.63	0.62	-0.01	-1.87
		4/11/13	27/01/14	84	0.62	0.70	0.08	13.32
		28/05/18	11/06/18	14	1.00	1.06	0.06	5.69
		18/06/18	25/06/18	7	1.04	1.02	-0.02	-2.02	46.47
Bharti Airtel		20/11/06	5/03/07	105	0.69	0.85	0.16	23.28
		13/01/20	3/02/20	21	0.63	0.72	0.09	14.28
		10/02/20	17/02/20	7	0.76	0.79	0.04	4.79
		29/06/20	17/08/20	49	0.75	0.70	-0.05	-7.05	37.23
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Tata Steel		7/12/20	19/04/21	133	0.08	0.12	0.04	42.48
		10/05/21	17/05/21	7	0.17	0.16	-0.01	-5.19
		7/06/21	22/11/21	168	0.16	0.16	0.00	0.93	36.35
Kotak Mahindra Bank		3/09/07	10/09/07	7	0.44	0.46	0.02	3.76
		17/09/07	5/11/07	49	0.49	0.62	0.13	26.20	30.94
UltraTech Cement		28/08/06	20/11/06	84	1.61	1.97	0.36	22.01	22.01
Tata Motors		13/02/12	14/05/12	91	0.52	0.54	0.02	4.35
		22/11/21	6/12/21	14	0.65	0.62	-0.03	-5.07
		13/12/21	20/12/21	7	0.65	0.59	-0.06	-9.79
		17/01/22	24/01/22	7	0.71	0.64	-0.07	-9.36
		20/11/23	15/04/24	147	0.81	1.20	0.39	47.85	19.75
Tata Consultancy		2/07/18	24/09/18	84	2.69	3.02	0.33	12.25	12.25
Wipro		2/11/20	7/12/20	35	0.45	0.49	0.04	8.10	8.10
Titan		2/01/06	17/04/06	105	0.09	0.09	-0.00	-3.51
		25/04/11	2/05/11	7	0.46	0.44	-0.02	-4.42
		16/05/11	20/06/11	35	0.45	0.51	0.06	14.28
		27/06/11	11/07/11	14	0.46	0.51	0.05	10.08
		1/01/18	12/02/18	42	1.34	1.26	-0.09	-6.43
		4/04/22	18/04/22	14	3.34	3.27	-0.06	-1.94	6.45
IndusInd Bank		8/02/10	22/02/10	14	0.32	0.33	0.02	5.73	5.73
HCL Technologies		7/10/13	14/10/13	7	0.45	0.47	0.02	3.99
		10/03/14	12/05/14	63	0.59	0.58	-0.01	-1.92	2.00
Hindustan Unilever		16/01/12	23/01/12	7	0.75	0.76	0.02	2.62
		30/01/12	6/02/12	7	0.80	0.79	-0.01	-1.12	1.47
NTPC		4/09/23	30/10/23	56	0.28	0.28	-0.00	-1.10	-1.10
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
ITC		28/11/22	26/12/22	28	0.42	0.40	-0.01	-2.79
		15/05/23	4/09/23	112	0.52	0.53	0.01	1.56	-1.28
Bajaj Finserv		1/06/09	20/07/09	49	0.08	0.07	-0.01	-8.08
		20/08/12	21/01/13	154	0.17	0.16	-0.01	-3.10
		10/08/15	17/08/15	7	0.31	0.30	-0.02	-5.50
		13/02/17	10/07/17	147	0.54	0.64	0.09	17.18	-1.37
Axis Bank		4/02/19	11/02/19	7	1.00	0.96	-0.04	-4.17
		25/03/19	17/06/19	84	1.08	1.11	0.03	2.85	-1.44
Sun Pharma		15/07/13	5/08/13	21	0.92	0.90	-0.02	-2.49	-2.49
Mahindra & Mahindra		8/08/22	21/11/22	105	1.60	1.49	-0.11	-7.03
		9/01/23	6/02/23	28	1.60	1.66	0.06	3.97
		27/05/24	3/06/24	7	3.07	3.17	0.11	3.51
		10/06/24	12/08/24	63	3.36	3.26	-0.11	-3.14	-3.09
Reliance Industries		17/08/20	2/11/20	77	2.80	2.52	-0.28	-9.92	-9.92
Larsen & Toubro		17/04/06	22/05/06	35	0.67	0.58	-0.09	-13.27
		12/11/07	14/01/08	63	2.47	2.22	-0.25	-10.14
		7/07/14	18/08/14	42	1.95	1.60	-0.34	-17.57	-35.75

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning