Share-o-matic - Imprint

Fri, Apr 3rd, 2026, 9:21UTC

Assessment - BSE Sensex 30 in Pound sterling - 12/24/18 - RS = 15

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	12/24/18	⇓ Δwk	9/10/18	prc diff	Δ15	⇓∅-RS
		BSE Sensex	894.920	8/12/24	-0.07	398.535		400.315	-1.779	-0.44	2.89
	L	Hindustan Unilever	30.884	8/12/24	0.05	20.052		16.999	3.053	17.96	19.21
		ICICI Bank	13.177	8/12/24	0.10	3.963		3.514	0.449	12.78	16.14
		Nestlé India	27.787	8/12/24	-1.26	12.273		10.905	1.368	12.55	22.08
		Larsen & Toubro	40.134	8/12/24	-0.56	15.784		14.112	1.673	11.85	8.68
	L	Asian Paints	34.305	8/12/24	0.41	15.248		13.650	1.597	11.70	11.68
	L	State Bank of India	9.130	8/12/24	-1.42	3.293		3.007	0.286	9.50	9.47
		Titan	37.312	8/12/24	-0.33	9.886		9.052	0.833	9.21	2.62
	L	HDFC Bank	18.653	8/12/24	0.60	11.689		10.773	0.915	8.50	7.07
	L	Kotak Mahindra Bank	19.916	8/12/24	0.16	13.916		12.914	1.002	7.76	7.82
	L	Power Grid	3.833	8/12/24	-1.40	1.226		1.146	0.080	6.99	2.54
		Wipro	5.495	8/12/24	-0.46	3.671		3.431	0.240	6.99	13.26
		Bajaj Finserv	17.517	8/12/24	-0.08	7.050		6.701	0.349	5.21	13.28
	L	Bajaj Finance	74.248	8/12/24	-0.15	28.819		27.611	1.207	4.37	25.72
	L	Axis Bank	13.082	8/12/24	1.89	6.910		6.880	0.030	0.44	11.92
	L	UltraTech Cement	126.996	8/12/24	0.02	44.012		43.857	0.155	0.35	0.41
		Tata Consultancy	47.142	8/12/24	-0.78	21.556		21.965	-0.409	-1.86	12.83
		Tech Mahindra	16.994	8/12/24	0.38	7.841		8.089	-0.247	-3.06	8.83
		ITC	5.557	8/12/24	-0.26	3.101		3.236	-0.135	-4.17	1.67
		Infosys	20.195	8/12/24	1.51	7.292		7.715	-0.423	-5.48	6.39
		Maruti Suzuki	137.899	8/12/24	0.40	84.596		91.199	-6.603	-7.24	-9.40
		Reliance Industries	32.823	8/12/24	-0.93	12.237		13.257	-1.020	-7.69	8.72
		NTPC	4.504	8/12/24	-2.39	1.645		1.786	-0.141	-7.90	-7.84
		HCL Technologies	17.812	8/12/24	-0.30	5.269		5.746	-0.478	-8.31	-1.35
		IndusInd Bank	15.178	8/12/24	0.08	17.554		19.309	-1.755	-9.09	-8.71
		⇓instrument	freshest		⇓ Δday	12/24/18	⇓ Δwk	9/10/18	prc diff	Δ15	⇓∅-RS
	L	Mahindra & Mahindra	30.535	8/12/24	-1.15	8.861		9.895	-1.034	-10.45	-1.03
	L	Tata Steel	1.709	8/12/24	0.16	0.577		0.648	-0.071	-10.90	-11.67
	L	Bharti Airtel	16.389	8/12/24	-0.38	3.473		4.100	-0.627	-15.29	-15.05
	L	JSW Steel	10.307	8/12/24	1.35	3.283		4.235	-0.952	-22.48	-7.05
		Sun Pharma	19.481	8/12/24	-0.08	4.768		6.735	-1.967	-29.21	-20.30
		Tata Motors	12.091	8/12/24	0.75	1.938		2.910	-0.972	-33.40	-34.24
BSE Sensex 30 - 30 out of 30 instruments rated - 12/24/18 / 9/10/18 - 15 did rise, Market-Ratio(15) in GBP = 50.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 15 - B/S = 62/62

1/03/22	scale up chart	7/01/24

Transactions BSE Sensex 30 in Pound sterling * L15 - 62 ex 6 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/17/06	105		Titan	100	193,654	0.052	0.049	-0.003	-5	9,490	-17
	4/17/06	5/22/06	35		Larsen & Toubro	100	24,915	0.381	0.308	-0.073	-19	7,670	-89
5/22/06		8/28/06	98		- cash -
	8/28/06	11/20/06	84		UltraTech Cement	100	8,965	0.856	1.040	0.184	22	9,321	133
	11/20/06	3/05/07	105		Bharti Airtel	100	25,705	0.363	0.435	0.072	20	11,178	88
3/05/07		6/18/07	105		- cash -
	6/18/07	7/30/07	42		JSW Steel	100	157,238	0.071	0.089	0.017	24	13,917	571
7/30/07		9/03/07	35		- cash -
	9/03/07	9/10/07	7		Kotak Mahindra Bank	100	63,388	0.220	0.227	0.007	3	14,358	410
9/10/07		9/17/07	7		- cash -
	9/17/07	11/05/07	49		Kotak Mahindra Bank	100	58,464	0.246	0.298	0.052	21	17,415	321
11/05/07		11/12/07	7		- cash -
	11/12/07	1/14/08	63		Larsen & Toubro	100	14,716	1.183	1.136	-0.047	-4	16,718	-21
1/14/08		3/23/09	434		- cash -
	3/23/09	3/30/09	7		Maruti Suzuki	100	16,322	1.024	1.077	0.053	5	17,579	1,271
3/30/09		4/06/09	7		- cash -
	4/06/09	6/01/09	56		Maruti Suzuki	100	16,373	1.074	1.417	0.344	32	23,206	511
	6/01/09	7/20/09	49		Bajaj Finserv	100	472,131	0.049	0.045	-0.004	-9	21,141	-50
	7/20/09	2/01/10	196		Tech Mahindra	100	83,755	0.252	0.328	0.076	30	27,496	63
2/01/10		2/08/10	7		- cash -
	2/08/10	2/22/10	14		IndusInd Bank	100	136,103	0.202	0.216	0.014	7	29,429	488
2/22/10		3/01/10	7		- cash -
	3/01/10	4/12/10	42		JSW Steel	100	185,737	0.158	0.181	0.022	14	33,548	212
4/12/10		5/10/10	28		- cash -
	5/10/10	6/21/10	42		Bajaj Finance	100	537,874	0.062	0.067	0.005	8	36,090	89
6/21/10		7/19/10	28		- cash -
	7/19/10	7/26/10	7		Bajaj Finance	100	489,964	0.074	0.072	-0.002	-2	35,316	-68
7/26/10		8/02/10	7		- cash -
	8/02/10	1/03/11	154		Bajaj Finance	100	463,133	0.076	0.097	0.021	27	44,948	77
1/03/11		4/25/11	112		- cash -
	4/25/11	5/02/11	7		Titan	100	161,491	0.278	0.263	-0.015	-6	42,454	-95
5/02/11		5/16/11	14		- cash -
	5/16/11	6/20/11	35		Titan	100	154,414	0.275	0.314	0.039	14	48,543	305
6/20/11		6/27/11	7		- cash -
	6/27/11	7/11/11	14		Titan	100	166,723	0.291	0.319	0.028	9	53,140	958
7/11/11		1/16/12	189		- cash -
	1/16/12	1/23/12	7		Hindustan Unilever	100	109,186	0.487	0.491	0.005	1	53,641	63
1/23/12		1/30/12	7		- cash -
	1/30/12	2/06/12	7		Hindustan Unilever	100	105,292	0.509	0.501	-0.008	-2	52,761	-58
2/06/12		2/13/12	7		- cash -
	2/13/12	5/14/12	91		Tata Motors	100	161,277	0.327	0.335	0.008	2	53,977	10
5/14/12		8/20/12	98		- cash -
	8/20/12	1/21/13	154		Bajaj Finserv	100	512,114	0.105	0.101	-0.004	-4	51,734	-10
	1/21/13	2/25/13	35		Bajaj Finance	100	325,760	0.159	0.156	-0.003	-2	50,917	-15
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/25/13		5/20/13	84		- cash -
	5/20/13	5/27/13	7		Bajaj Finance	100	268,896	0.189	0.173	-0.017	-9	46,407	-99
5/27/13		7/15/13	49		- cash -
	7/15/13	8/05/13	21		Sun Pharma	100	75,854	0.612	0.582	-0.030	-5	44,145	-58
8/05/13		10/07/13	63		- cash -
	10/07/13	10/14/13	7		HCL Technologies	100	156,903	0.281	0.295	0.013	5	46,254	1,039
10/14/13		10/21/13	7		- cash -
	10/21/13	10/28/13	7		Tech Mahindra	100	119,027	0.389	0.381	-0.007	-2	45,405	-62
10/28/13		11/04/13	7		- cash -
	11/04/13	1/27/14	84		Tech Mahindra	100	117,826	0.385	0.421	0.035	9	49,579	47
1/27/14		3/10/14	42		- cash -
	3/10/14	5/12/14	63		HCL Technologies	100	139,488	0.355	0.344	-0.011	-3	47,987	-17
	5/12/14	7/07/14	56		JSW Steel	100	418,376	0.115	0.120	0.005	5	50,249	35
	7/07/14	8/18/14	42		Larsen & Toubro	100	44,247	1.136	0.959	-0.177	-16	42,421	-77
	8/18/14	12/15/14	119		Maruti Suzuki	100	15,926	2.664	3.384	0.720	27	53,889	108
12/15/14		1/05/15	21		- cash -
	1/05/15	4/27/15	112		Bajaj Finance	100	151,903	0.355	0.415	0.060	17	63,010	66
4/27/15		8/10/15	105		- cash -
	8/10/15	8/17/15	7		Bajaj Finserv	100	312,759	0.201	0.190	-0.011	-5	59,574	-95
8/17/15		12/21/15	126		- cash -
	12/21/15	12/28/15	7		Bajaj Finance	100	100,073	0.595	0.600	0.005	1	60,073	54
12/28/15		4/18/16	112		- cash -
	4/18/16	10/17/16	182		JSW Steel	100	427,016	0.141	0.211	0.071	50	90,212	126
10/17/16		2/13/17	119		- cash -
	2/13/17	7/10/17	147		Bajaj Finserv	100	208,037	0.434	0.494	0.060	14	102,783	38
	7/10/17	10/02/17	84		Bajaj Finance	100	60,417	1.701	2.112	0.411	24	127,604	156
10/02/17		10/09/17	7		- cash -
	10/09/17	1/01/18	84		Bajaj Finance	100	60,417	2.112	2.035	-0.078	-4	122,920	-15
	1/01/18	2/12/18	42		Titan	100	123,679	0.994	0.911	-0.083	-8	112,667	-53
2/12/18		2/26/18	14		- cash -
	2/26/18	3/05/18	7		JSW Steel	100	322,473	0.349	0.324	-0.025	-7	104,445	-98
3/05/18		5/28/18	84		- cash -
	5/28/18	6/11/18	14		Tech Mahindra	100	138,912	0.752	0.791	0.039	5	109,816	270
6/11/18		6/18/18	7		- cash -
	6/18/18	6/25/18	7		Tech Mahindra	100	139,442	0.788	0.769	-0.018	-2	107,296	-70
6/25/18		7/02/18	7		- cash -
	7/02/18	9/24/18	84		Tata Consultancy	100	52,405	2.047	2.303	0.256	13	120,714	67
9/24/18		1/21/19	119		- cash -
	1/21/19	1/28/19	7		Bajaj Finance	100	42,745	2.824	2.626	-0.199	-7	112,228	-98
1/28/19		2/04/19	7		- cash -
	2/04/19	2/11/19	7		Axis Bank	100	145,650	0.771	0.745	-0.025	-3	108,547	-82
2/11/19		3/25/19	42		- cash -
	3/25/19	6/17/19	84		Axis Bank	100	132,377	0.820	0.888	0.068	8	117,502	41
6/17/19		11/04/19	140		- cash -
	11/04/19	1/06/20	63		Bajaj Finance	100	26,094	4.503	4.225	-0.278	-6	110,256	-31
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/06/20		1/13/20	7		- cash -
	1/13/20	2/03/20	21		Bharti Airtel	100	231,943	0.475	0.550	0.075	16	127,580	1,164
2/03/20		2/10/20	7		- cash -
	2/10/20	2/17/20	7		Bharti Airtel	100	218,024	0.585	0.609	0.024	4	132,723	685
2/17/20		6/29/20	133		- cash -
	6/29/20	8/17/20	49		Bharti Airtel	100	217,288	0.611	0.532	-0.079	-13	115,645	-64
	8/17/20	11/02/20	77		Reliance Industries	100	54,172	2.135	1.952	-0.182	-9	105,770	-35
	11/02/20	12/07/20	35		Wipro	100	303,783	0.348	0.364	0.016	5	110,679	61
	12/07/20	4/19/21	133		Tata Steel	100	1,771,882	0.062	0.085	0.022	36	150,287	132
4/19/21		5/10/21	21		- cash -
	5/10/21	5/17/21	7		Tata Steel	100	1,283,990	0.117	0.111	-0.006	-5	142,540	-94
5/17/21		6/07/21	21		- cash -
	6/07/21	11/22/21	168		Tata Steel	100	1,305,049	0.109	0.117	0.008	7	152,416	16
	11/22/21	12/06/21	14		Tata Motors	100	312,785	0.487	0.467	-0.020	-4	146,114	-67
12/06/21		12/13/21	7		- cash -
	12/13/21	12/20/21	7		Tata Motors	100	295,591	0.494	0.446	-0.048	-10	131,780	-100
12/20/21		1/17/22	28		- cash -
	1/17/22	1/24/22	7		Tata Motors	100	254,568	0.518	0.476	-0.042	-8	121,166	-99
1/24/22		4/04/22	70		- cash -
	4/04/22	4/18/22	14		Titan	100	47,592	2.546	2.513	-0.033	-1	119,590	-29
4/18/22		8/08/22	112		- cash -
	8/08/22	11/21/22	105		Mahindra & Mahindra	100	90,095	1.327	1.264	-0.063	-5	113,887	-16
11/21/22		11/28/22	7		- cash -
	11/28/22	12/26/22	28		ITC	100	326,962	0.348	0.335	-0.013	-4	109,629	-39
12/26/22		1/09/23	14		- cash -
	1/09/23	2/06/23	28		Mahindra & Mahindra	100	83,700	1.310	1.383	0.073	6	115,720	102
2/06/23		5/15/23	98		- cash -
	5/15/23	9/04/23	112		ITC	100	278,616	0.415	0.419	0.003	1	116,617	3
	9/04/23	10/30/23	56		NTPC	100	516,941	0.226	0.232	0.006	3	119,836	19
10/30/23		11/20/23	21		- cash -
	11/20/23	4/15/24	147		Tata Motors	100	185,149	0.647	0.961	0.314	48	177,890	167
4/15/24		5/27/24	42		- cash -
	5/27/24	6/03/24	7		Mahindra & Mahindra	100	74,106	2.400	2.486	0.085	4	184,214	518
6/03/24		6/10/24	7		- cash -
	6/10/24	8/12/24	63		Mahindra & Mahindra	100	69,686	2.643	2.577	-0.066	-3	179,595	-14
accum	1/02/06	8/12/24	4435	days out of 7396 invested (60%)						1,696		179,595	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
JSW Steel	long	6/18/07	7/30/07	42	0.07	0.09	0.02	24.50
		3/01/10	4/12/10	42	0.16	0.18	0.02	14.00
		5/12/14	7/07/14	56	0.11	0.12	0.01	4.71
		4/18/16	10/17/16	182	0.14	0.21	0.07	50.17
		2/26/18	3/05/18	7	0.35	0.32	-0.03	-7.30	106.89
Maruti Suzuki		3/23/09	3/30/09	7	1.02	1.08	0.05	5.15
		4/06/09	6/01/09	56	1.07	1.42	0.34	32.01
		8/18/14	12/15/14	119	2.66	3.38	0.72	27.03	76.33
Bajaj Finance		5/10/10	6/21/10	42	0.06	0.07	0.00	7.58
		7/19/10	7/26/10	7	0.07	0.07	-0.00	-2.15
		8/02/10	1/03/11	154	0.08	0.10	0.02	27.27
		1/21/13	2/25/13	35	0.16	0.16	-0.00	-1.58
		5/20/13	5/27/13	7	0.19	0.17	-0.02	-8.86
		1/05/15	4/27/15	112	0.35	0.41	0.06	16.92
		12/21/15	12/28/15	7	0.60	0.60	0.00	0.84
		7/10/17	10/02/17	84	1.70	2.11	0.41	24.15
		10/09/17	1/01/18	84	2.11	2.03	-0.08	-3.67
		1/21/19	1/28/19	7	2.82	2.63	-0.20	-7.03
		11/04/19	1/06/20	63	4.50	4.23	-0.28	-6.17	47.83
Tech Mahindra		7/20/09	2/01/10	196	0.25	0.33	0.08	30.06
		10/21/13	10/28/13	7	0.39	0.38	-0.01	-1.84
		11/04/13	1/27/14	84	0.39	0.42	0.04	9.19
		5/28/18	6/11/18	14	0.75	0.79	0.04	5.14
		6/18/18	6/25/18	7	0.79	0.77	-0.02	-2.29	43.21
Tata Steel		12/07/20	4/19/21	133	0.06	0.08	0.02	35.79
		5/10/21	5/17/21	7	0.12	0.11	-0.01	-5.15
		6/07/21	11/22/21	168	0.11	0.12	0.01	6.93	37.71
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Bharti Airtel		11/20/06	3/05/07	105	0.36	0.43	0.07	19.93
		1/13/20	2/03/20	21	0.48	0.55	0.07	15.71
		2/10/20	2/17/20	7	0.59	0.61	0.02	4.03
		6/29/20	8/17/20	49	0.61	0.53	-0.08	-12.87	25.79
Kotak Mahindra Bank		9/03/07	9/10/07	7	0.22	0.23	0.01	3.17
		9/17/07	11/05/07	49	0.25	0.30	0.05	21.29	25.14
UltraTech Cement		8/28/06	11/20/06	84	0.86	1.04	0.18	21.52	21.52
Tata Motors		2/13/12	5/14/12	91	0.33	0.33	0.01	2.30
		11/22/21	12/06/21	14	0.49	0.47	-0.02	-4.13
		12/13/21	12/20/21	7	0.49	0.45	-0.05	-9.81
		1/17/22	1/24/22	7	0.52	0.48	-0.04	-8.05
		11/20/23	4/15/24	147	0.65	0.96	0.31	48.44	20.73
Tata Consultancy		7/02/18	9/24/18	84	2.05	2.30	0.26	12.51	12.51
IndusInd Bank		2/08/10	2/22/10	14	0.20	0.22	0.01	7.03	7.03
Axis Bank		2/04/19	2/11/19	7	0.77	0.75	-0.03	-3.28
		3/25/19	6/17/19	84	0.82	0.89	0.07	8.25	4.70
Wipro		11/02/20	12/07/20	35	0.35	0.36	0.02	4.64	4.64
NTPC		9/04/23	10/30/23	56	0.23	0.23	0.01	2.76	2.76
Titan		1/02/06	4/17/06	105	0.05	0.05	-0.00	-5.10
		4/25/11	5/02/11	7	0.28	0.26	-0.02	-5.55
		5/16/11	6/20/11	35	0.27	0.31	0.04	14.34
		6/27/11	7/11/11	14	0.29	0.32	0.03	9.47
		1/01/18	2/12/18	42	0.99	0.91	-0.08	-8.34
		4/04/22	4/18/22	14	2.55	2.51	-0.03	-1.30	1.49
Mahindra & Mahindra		8/08/22	11/21/22	105	1.33	1.26	-0.06	-4.77
		1/09/23	2/06/23	28	1.31	1.38	0.07	5.56
		5/27/24	6/03/24	7	2.40	2.49	0.09	3.55
		6/10/24	8/12/24	63	2.64	2.58	-0.07	-2.51	1.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
HCL Technologies		10/07/13	10/14/13	7	0.28	0.29	0.01	4.78
		3/10/14	5/12/14	63	0.36	0.34	-0.01	-3.21	1.41
Hindustan Unilever		1/16/12	1/23/12	7	0.49	0.49	0.00	0.94
		1/30/12	2/06/12	7	0.51	0.50	-0.01	-1.64	-0.71
ITC		11/28/22	12/26/22	28	0.35	0.34	-0.01	-3.74
		5/15/23	9/04/23	112	0.42	0.42	0.00	0.77	-2.99
Sun Pharma		7/15/13	8/05/13	21	0.61	0.58	-0.03	-4.87	-4.87
Bajaj Finserv		6/01/09	7/20/09	49	0.05	0.04	-0.00	-8.89
		8/20/12	1/21/13	154	0.11	0.10	-0.00	-4.16
		8/10/15	8/17/15	7	0.20	0.19	-0.01	-5.45
		2/13/17	7/10/17	147	0.43	0.49	0.06	13.94	-5.94
Reliance Industries		8/17/20	11/02/20	77	2.13	1.95	-0.18	-8.54	-8.54
Larsen & Toubro		4/17/06	5/22/06	35	0.38	0.31	-0.07	-19.17
		11/12/07	1/14/08	63	1.18	1.14	-0.05	-4.00
		7/07/14	8/18/14	42	1.14	0.96	-0.18	-15.58	-34.49

Annotations

3/04/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
1/05/24	Nestlé India	stock split 1:10 (ten for one)
9/18/23	Power Grid	stock split 3:4 (four for three)
7/28/22	Tata Steel	stock split 1:10 (ten for one)
7/29/21	Power Grid	stock split 3:4 (four for three)
12/05/19	HCL Technologies	splits 1:2 (two for one)
9/04/18	Infosys	stock split 1:2 (teo for one)
5/31/18	Tata Consultancy	stock split 1:2 (two for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
9/07/17	Reliance Industries	stock split 1:2 (two for one)
7/13/17	Larsen & Toubro	stock split 2:3 (three for two)
6/13/17	Wipro	stock split 1:2 (two for one)
7/01/16	ITC	stock split 2:3 (three for two)
4/02/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning