Mittwoch, 1. April 2026, 4:37UTC
 
RS Chart
Auswertung - Dow Jones Composite Average in Schweizer Franken - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note DJCA 11.418,973  12.08.24 -0,32 11.247,554 1,52 10.261,423 986,131 9,61   6,44 
real-time RS chart chart L add note Kirby 105,282  12.08.24 -0,14 109,384 -3,75 65,740 43,644 66,39   44,01 
real-time RS chart chart L add note Walmart 62,079  12.08.24 1,10 60,977 1,81 44,019 16,957 38,52   23,30 
real-time RS chart chart add note American Express 214,205  12.08.24 -0,34 211,277 1,39 156,929 54,349 34,63   29,31 
real-time RS chart chart add note Uber Technologies 62,585  12.08.24 1,05 64,248 -2,59 48,903 15,345 31,38   28,45 
real-time RS chart chart add note Microsoft 367,605  12.08.24 0,19 412,714 -10,93 314,996 97,718 31,02   25,25 
real-time RS chart chart add note JP Morgan Chase 186,319  12.08.24 0,19 185,650 0,36 142,487 43,163 30,29   26,65 
real-time RS chart chart L add note PSEG 72,751  12.08.24 0,81 66,534 9,34 51,223 15,311 29,89   18,83 
real-time RS chart chart L add note Goldman Sachs 438,712  12.08.24 -0,97 418,976 4,71 323,147 95,830 29,66   29,55 
real-time RS chart chart S add note FedEx 252,248  12.08.24 0,63 269,896 -6,54 211,905 57,991 27,37   19,38 
real-time RS chart chart add note Matson 117,589  12.08.24 0,73 116,640 0,81 91,808 24,832 27,05   31,72 
real-time RS chart chart add note Merck (MSD) 102,544  12.08.24 -0,93 115,574 -11,27 91,322 24,252 26,56   13,76 
real-time RS chart chart add note United Airlines 36,525  12.08.24 -2,51 43,672 -16,37 34,562 9,110 26,36   9,30 
real-time RS chart chart add note Delta Air Lines 35,296  12.08.24 -0,61 42,398 -16,75 33,699 8,699 25,81   14,19 
real-time RS chart chart L add note NextEra Energy 70,103  12.08.24 0,15 63,164 10,99 50,880 12,284 24,14   12,94 
real-time RS chart chart L add note Apple 196,566  12.08.24 0,71 195,861 0,36 161,276 34,585 21,44   20,39 
real-time RS chart chart add note Caterpillar 303,646  12.08.24 -0,66 297,366 2,11 247,673 49,693 20,06   15,10 
real-time RS chart chart L add note Procter & Gamble 150,734  12.08.24 -2,19 147,038 2,51 122,752 24,287 19,79   7,34 
real-time RS chart chart add note Verizon 36,624  12.08.24 -0,54 37,717 -2,90 31,580 6,137 19,43   15,08 
real-time RS chart chart L add note Southern 78,796  12.08.24 0,46 69,579 13,25 58,737 10,842 18,46   11,60 
real-time RS chart chart add note Walt Disney 77,667  12.08.24 -0,30 88,592 -12,33 75,633 12,959 17,13   5,24 
real-time RS chart chart L add note Amgen 289,161  12.08.24 -0,77 281,037 2,89 241,265 39,773 16,49   16,06 
real-time RS chart chart L add note AEP 87,778  12.08.24 -0,40 78,869 11,30 68,035 10,833 15,92   9,22 
real-time RS chart chart L add note Coca-Cola 61,600  12.08.24 -0,74 57,182 7,73 49,364 7,818 15,84   8,35 
real-time RS chart chart add note IBM 171,220  12.08.24 -1,03 158,225 8,21 137,000 21,225 15,49   12,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Ryder System 119,134  12.08.24 -1,29 110,866 7,46 96,382 14,484 15,03   16,53 
real-time RS chart chart add note Travelers Companies 189,518  12.08.24 -1,29 183,409 3,33 159,567 23,842 14,94   9,82 
real-time RS chart chart add note Chevron 131,044  12.08.24 0,02 141,436 -7,35 124,946 16,489 13,20   2,58 
real-time RS chart chart add note FirstEnergy 38,133  12.08.24 0,55 34,618 10,15 30,709 3,909 12,73   4,53 
real-time RS chart chart add note Alaska Air Group 31,257  12.08.24 -0,26 36,226 -13,72 32,728 3,499 10,69   2,67 
real-time RS chart chart L add note Duke Energy 102,444  12.08.24 0,62 89,775 14,11 81,287 8,488 10,44   7,92 
real-time RS chart chart add note Dominion Resources 49,447  12.08.24 0,46 43,383 13,98 39,370 4,013 10,19   2,24 
real-time RS chart chart add note Visa 234,844  12.08.24 0,05 237,871 -1,27 218,087 19,785 9,07   4,41 
real-time RS chart chart L add note Honeywell 177,825  12.08.24 -0,73 190,620 -6,71 175,667 14,953 8,51   9,36 
real-time RS chart chart L add note C.H. Robinson 89,188  12.08.24 0,20 78,444 13,70 72,366 6,078 8,40   6,20 
real-time RS chart chart L add note Sempra 71,378  12.08.24 0,74 67,745 5,36 62,599 5,146 8,22   5,83 
real-time RS chart chart add note Atmos Energy 116,243  12.08.24 0,46 104,803 10,92 97,086 7,717 7,95   3,00 
real-time RS chart chart add note Edison International 74,468  12.08.24 0,52 64,329 15,76 59,885 4,444 7,42   5,56 
real-time RS chart chart add note Consolidated Edison 92,116  12.08.24 0,91 80,251 14,78 76,203 4,049 5,31   -0,20 
real-time RS chart chart S add note salesforce.com 227,091  12.08.24 -0,48 231,519 -1,91 220,424 11,095 5,03   6,95 
real-time RS chart chart add note Southwest Airlines 22,934  12.08.24 0,20 25,401 -9,71 24,192 1,209 5,00   -2,10 
real-time RS chart chart add note Home Depot 312,484  12.08.24 -0,81 303,791 2,86 290,294 13,497 4,65   3,43 
real-time RS chart chart S add note CSX 30,272  12.08.24 -1,47 30,353 -0,27 29,042 1,311 4,51   2,53 
real-time RS chart chart L add note American Water 128,821  12.08.24 0,20 115,448 11,58 110,564 4,884 4,42   1,06 
real-time RS chart chart add note Exelon 33,344  12.08.24 -0,54 31,220 6,80 30,072 1,148 3,82   -7,42 
real-time RS chart chart add note Dow 47,187  12.08.24 -0,84 47,558 -0,78 45,938 1,620 3,53   -0,95 
real-time RS chart chart add note Expeditors Wash 107,631  12.08.24 0,03 109,222 -1,46 106,551 2,670 2,51   2,91 
real-time RS chart chart add note Landstar System 167,271  12.08.24 -1,04 165,725 0,93 162,214 3,511 2,16   0,91 
real-time RS chart chart S add note Cisco Systems 40,537  12.08.24 -1,34 42,940 -5,60 42,319 0,621 1,47   -4,22 
real-time RS chart chart S add note UnitedHealth 510,812  12.08.24 1,17 446,980 14,28 441,007 5,973 1,35   -0,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Johnson & Johnson 144,472  12.08.24 -0,46 132,327 9,18 131,296 1,031 0,79   -4,79 
real-time RS chart chart L add note 3M 111,472  12.08.24 -0,65 90,914 22,61 91,574 -0,660 -0,72   4,12 
real-time RS chart chart S add note Union Pacific 213,934  12.08.24 -0,32 203,190 5,29 205,748 -2,558 -1,24   0,55 
real-time RS chart chart L add note AES 15,100  12.08.24 0,30 15,759 -4,19 16,125 -0,366 -2,27   1,11 
real-time RS chart chart add note Norfolk Southern 214,323  12.08.24 -1,02 193,431 10,80 198,008 -4,577 -2,31   -3,07 
real-time RS chart chart S add note Old Dominion FL 172,250  12.08.24 -1,35 161,478 6,67 169,766 -8,287 -4,88   -8,32 
real-time RS chart chart S add note UPS 112,827  12.08.24 -0,76 122,848 -8,16 131,706 -8,858 -6,73   -10,63 
real-time RS chart chart L add note Xcel Energy 52,429  12.08.24 0,10 47,377 10,66 51,860 -4,483 -8,64   -7,84 
real-time RS chart chart S add note McDonald´s 243,492  12.08.24 0,58 225,898 7,79 248,377 -22,479 -9,05   -8,59 
real-time RS chart chart S add note American Airlines 8,684  12.08.24 -2,54 9,976 -12,95 11,510 -1,533 -13,32   -19,25 
real-time RS chart chart S add note J.B. Hunt 147,084  12.08.24 -0,20 143,388 2,58 167,316 -23,928 -14,30   -13,22 
real-time RS chart chart add note Boeing 148,313  12.08.24 -2,25 168,707 -12,09 218,346 -49,639 -22,73   -6,38 
real-time RS chart chart add note Nike 67,447  12.08.24 0,40 69,426 -2,85 90,946 -21,520 -23,66   -22,79 
real-time RS chart chart S add note Intel 17,494  12.08.24 -1,78 27,868 -37,22 42,093 -14,225 -33,79   -16,59 
real-time RS chart chart add note Avis Budget 75,101  12.08.24 -4,43 91,519 -17,94 148,485 -56,965 -38,36   -33,32 
real-time RS chart chart S add note Walgreens Boots 9,217  12.08.24 -4,49 10,464 -11,92 21,871 -11,407 -52,16   -45,76 
 DJCA - 65 von 65 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 50 davon sind besser, Markt-Kennzahl(26) in CHF = 76,92 % 
Börsenplatz-Währung: USD $ Dollar
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Dow Jones Composite Average in Schweizer Franken * Mixed Straddles L17 - 47/43 (1) - S21 - 13/14 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
14.03.24DJCAKomponenten-Aktualisierung: Uber Technologies ersetzt JetBlue Airways
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23SempraAktiensplit 1:2 (zwei für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
15.10.15DJCAAmerican Airlines ersetzt Con-Way
19.03.15Visaex Split 1:4
18.03.15DJIAApple ersetzt AT&T