Sun, 27th Sep 2026, 19:59UTC
 
RS Chart
Assessment - NZX 50 Index in Dollar - 17/06/24 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 18/12/23  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,507.525  12/08/24 0.31 7,151.319 7,003.183 148.136 2.12   1.35 
real-time RS chart chart S add note Arvida 0.996  12/08/24 0.62 0.562 0.575 -0.013 -2.18   -16.49 
real-time RS chart chart S add note Oceania Healthcare 0.471  12/08/24 0.330 0.440 -0.110 -25.04   -19.77 
real-time RS chart chart L add note Vista 1.846  12/08/24 5.23 1.418 0.850 0.568 66.81   42.50 
real-time RS chart chart S add note Ryman Healthcare 2.849  12/08/24 0.65 2.231 3.205 -0.974 -30.38   -30.82 
real-time RS chart chart S add note Serko 2.231  12/08/24 0.27 1.834 2.569 -0.735 -28.61   -21.65 
real-time RS chart chart add note New Zealand Exchange 0.770  12/08/24 0.80 0.642 0.636 0.006 0.90   -3.04 
real-time RS chart chart S add note Skellerup 2.751  12/08/24 3.21 2.305 3.064 -0.760 -24.79   -15.73 
real-time RS chart chart S add note Summerset 6.663  12/08/24 -0.73 5.685 5.688 -0.003 -0.06   -8.33 
real-time RS chart chart S add note Ebos 22.074  12/08/24 0.11 19.470 22.937 -3.467 -15.12   -10.55 
real-time RS chart chart S add note Freightways 5.471  12/08/24 1.24 4.872 5.120 -0.248 -4.83   -4.00 
real-time RS chart chart add note Kiwi Property 0.550  12/08/24 0.492 0.514 -0.022 -4.22   -5.12 
real-time RS chart chart add note Port of Tauranga 3.313  12/08/24 -0.91 2.965 3.327 -0.363 -10.90   -10.58 
real-time RS chart chart S add note Investore Property 0.709  12/08/24 0.636 0.673 -0.037 -5.51   -11.69 
real-time RS chart chart S add note Precinct Properties 0.764  12/08/24 0.81 0.691 0.734 -0.043 -5.89   -5.65 
real-time RS chart chart S add note Heartland 0.648  12/08/24 0.95 0.587 0.991 -0.404 -40.78   -31.27 
real-time RS chart chart S add note Sky Network Telev. 1.620  12/08/24 -1.85 1.467 1.664 -0.197 -11.82   -8.36 
real-time RS chart chart S add note Warehouse 0.727  12/08/24 -0.83 0.660 1.064 -0.404 -37.97   -29.96 
real-time RS chart chart S add note Tourism 1.272  12/08/24 1.96 1.161 2.165 -1.004 -46.36   -39.79 
real-time RS chart chart S add note Fletcher Building 1.907  12/08/24 0.65 1.767 2.844 -1.078 -37.89   -33.09 
real-time RS chart chart S add note Skycity Entertainm. 0.948  12/08/24 -0.64 0.880 1.089 -0.208 -19.15   -25.17 
real-time RS chart chart L add note Fisher & Paykel HC 20.045  12/08/24 0.89 18.639 14.435 4.203 29.12   27.98 
real-time RS chart chart add note Turners Automotive 2.635  12/08/24 1.17 2.457 2.777 -0.319 -11.51   -1.93 
real-time RS chart chart S add note Spark New Zealand 2.641  12/08/24 2.464 3.150 -0.686 -21.79   -17.45 
real-time RS chart chart add note Chorus 4.829  12/08/24 0.13 4.548 4.701 -0.153 -3.24   -3.37 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 18/12/23  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Mainfreight 44.381  12/08/24 -0.55 41.850 41.165 0.685 1.66   2.54 
real-time RS chart chart add note Stride Property 0.795  12/08/24 0.752 0.838 -0.086 -10.27   -7.59 
real-time RS chart chart S add note Hallenstein Glasson 3.515  12/08/24 0.70 3.332 3.413 -0.081 -2.39   -5.88 
real-time RS chart chart add note Westpac Banking 18.657  12/08/24 0.07 17.703 14.435 3.268 22.64   16.85 
real-time RS chart chart S add note Air New Zealand 0.339  12/08/24 0.91 0.327 0.398 -0.071 -17.74   -17.81 
real-time RS chart chart L add note a2 Milk 4.554  12/08/24 0.95 4.407 2.630 1.777 67.58   38.17 
real-time RS chart chart add note Gentrack 6.174  12/08/24 2.02 6.015 4.061 1.954 48.11   70.64 
real-time RS chart chart S add note Argosy Property 0.663  12/08/24 0.93 0.648 0.664 -0.016 -2.36   -5.25 
real-time RS chart chart L add note Fonterra Shs Fund 2.561  12/08/24 2.20 2.506 1.872 0.635 33.91   21.55 
real-time RS chart chart S add note Genesis Energy 1.363  12/08/24 -1.11 1.342 1.517 -0.175 -11.54   -9.78 
real-time RS chart chart L add note Meridian Energy (NS) 3.851  12/08/24 1.29 3.833 3.266 0.567 17.35   14.08 
real-time RS chart chart add note Vector 2.243  12/08/24 2.237 2.324 -0.087 -3.74   -3.50 
real-time RS chart chart S add note Property for Indust. 1.339  12/08/24 0.69 1.336 1.361 -0.025 -1.85   -2.54 
real-time RS chart chart S add note Auckland Int Airport 4.542  12/08/24 0.68 4.542 5.034 -0.492 -9.77   -7.46 
real-time RS chart chart L add note Sanford 2.506  12/08/24 -0.49 2.506 2.379 0.127 5.34   3.93 
real-time RS chart chart add note Mercury 3.937  12/08/24 -2.13 3.961 3.829 0.132 3.45   1.83 
real-time RS chart chart add note Channel Infra 0.929  12/08/24 0.66 0.941 0.911 0.030 3.30   2.62 
real-time RS chart chart add note Infratil 6.461  12/08/24 -0.75 6.657 6.055 0.602 9.94   6.53 
real-time RS chart chart add note ANZ Banking NZ 18.370  12/08/24 0.13 18.944 16.258 2.686 16.52   10.51 
real-time RS chart chart S add note Vital Healthcare 1.155  12/08/24 -1.05 1.192 1.288 -0.096 -7.42   -8.39 
real-time RS chart chart S add note KMD Brands 0.251  12/08/24 2.50 0.260 0.471 -0.211 -44.84   -37.26 
real-time RS chart chart L add note Manawa Energy 2.543  12/08/24 2.46 2.653 2.618 0.035 1.34   -1.16 
real-time RS chart chart S add note Goodman Property 1.241  12/08/24 -1.46 1.296 1.303 -0.007 -0.53   -1.82 
real-time RS chart chart L add note Scales 2.048  12/08/24 2.158 1.914 0.243 12.71   11.44 
real-time RS chart chart S add note Vulcan Steel 4.291  12/08/24 0.14 4.585 4.893 -0.309 -6.30   -7.73 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 18/12/23  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Contact Energy 5.123  12/08/24 0.84 5.606 4.795 0.810 16.90   12.60 
 NZX 50 - 50 out of 50 instruments rated - 17/06/24 / 18/12/23 - 17 did rise, Market-Ratio(26) in USD = 34.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions NZX 50 Index in Dollar * Mixed Straddles L46 - 68/68 (1) - S9 - 20/30 (1)
 ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
22/02/24NZX 50Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge,
Restaurant Brands and Synlait Milk
5/06/23NZX 50Hallenstein Glasson replaces Pushpay
17/09/21Sky Network Telev.reverse stock split 10:1 (one for ten)
27/11/17Vistastock split 1:2 (two for one)
5/04/17NZX 50machine learning processed for all techniques
3/04/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
18/10/16Port of Taurangastock split 1:5 (five for one)
13/09/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
29/07/16Mighty River Powerrenames to Mercury NZ Limited
12/07/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
17/06/16NZX 50Tegel replaces Coats
14/04/16NZX 50Comvita replaces Diligent
11/04/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
25/09/15DNZ Property Fundchanges name to Stride Property
29/08/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
14/07/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
30/04/15Meridian Energy (NS)replaces MELCA.NZ