Sun, 27th Sep 2026, 21:26UTC
 
RS Chart
Assessment - Euro STOXX 50 in Dollar - 12/06/23 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/06/23 Δwk 12/12/22  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Euro Stoxx 50 5,022.972  12/08/24 -0.07 4,640.874 4,132.579 508.296 12.30   15.27 
real-time RS chart chart add note Unicredit 37.168  12/08/24 0.38 19.901 13.385 6.516 48.69   49.46 
real-time RS chart chart add note SAP 203.526  12/08/24 -0.33 132.975 107.966 25.008 23.16   27.65 
real-time RS chart chart add note Intesa Sanpaolo 3.731  12/08/24 0.54 2.479 2.180 0.300 13.75   16.31 
real-time RS chart chart add note Safran 206.644  12/08/24 -0.18 148.908 123.393 25.515 20.68   23.61 
real-time RS chart chart add note Ferrari 414.685  12/08/24 301.042 221.707 79.335 35.78   34.36 
real-time RS chart chart add note Banco Bilbao Viz 9.595  12/08/24 0.27 7.047 5.784 1.263 21.83   24.98 
real-time RS chart chart L add note Münchener Rück 472.206  12/08/24 1.01 349.531 323.709 25.822 7.98   20.60 
real-time RS chart chart add note Saint-Gobain 79.088  12/08/24 -0.41 59.090 48.598 10.492 21.59   22.06 
real-time RS chart chart add note Wolters Kluwer 161.273  12/08/24 0.20 122.943 110.274 12.670 11.49   13.73 
real-time RS chart chart add note Inditex 47.575  12/08/24 0.07 36.297 25.543 10.754 42.10   36.41 
real-time RS chart chart L add note Deutsche Telekom 26.588  12/08/24 0.49 20.434 20.162 0.272 1.35   -0.59 
real-time RS chart chart add note Schneider Electric 227.125  12/08/24 0.38 176.518 144.531 31.987 22.13   24.71 
real-time RS chart chart add note Banco Santander 4.396  12/08/24 -0.24 3.429 2.923 0.506 17.32   15.00 
real-time RS chart chart add note ING Groep 16.377  12/08/24 0.21 12.960 11.901 1.059 8.90   17.16 
real-time RS chart chart add note Adidas 228.362  12/08/24 -1.03 181.528 123.814 57.714 46.61   22.00 
real-time RS chart chart add note EssilorLuxottica 222.879  12/08/24 -0.58 178.260 191.412 -13.152 -6.87   5.24 
real-time RS chart chart add note Axa 34.781  12/08/24 -0.77 28.201 28.477 -0.276 -0.97   5.58 
real-time RS chart chart add note Allianz 275.131  12/08/24 224.276 213.804 10.472 4.90   10.70 
real-time RS chart chart add note Vivendi 10.201  12/08/24 0.40 8.606 9.391 -0.785 -8.36   -9.65 
real-time RS chart chart add note ASML 843.563  12/08/24 0.08 721.963 599.683 122.280 20.39   29.32 
real-time RS chart chart add note TotalEnergies 66.358  12/08/24 0.60 58.004 59.663 -1.658 -2.78   1.99 
real-time RS chart chart S add note Eni 15.542  12/08/24 1.09 13.794 14.339 -0.545 -3.80   3.51 
real-time RS chart chart add note Deutsche Börse 199.064  12/08/24 0.54 177.346 177.503 -0.157 -0.09   1.60 
real-time RS chart chart add note Danone 64.660  12/08/24 0.07 57.854 52.281 5.573 10.66   5.52 
  ⇓instrument freshest ⇓ Δday 12/06/23 Δwk 12/12/22  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Anheuser-Busch InBev 59.348  12/08/24 -0.47 54.886 59.578 -4.692 -7.88   -1.78 
real-time RS chart chart L add note Prosus 35.319  12/08/24 1.77 33.039 30.896 2.144 6.94   11.10 
real-time RS chart chart L add note Nordea Bank 11.203  12/08/24 -0.19 10.497 10.389 0.108 1.04   2.92 
real-time RS chart chart add note Enel 6.922  12/08/24 0.44 6.570 5.477 1.093 19.95   21.62 
real-time RS chart chart add note BNP Paribas 63.703  12/08/24 60.671 55.511 5.160 9.29   12.02 
real-time RS chart chart L add note Iberdrola 13.015  12/08/24 0.29 12.413 11.586 0.827 7.14   11.39 
real-time RS chart chart add note Airbus 143.812  12/08/24 -0.45 139.167 118.124 21.043 17.81   21.65 
real-time RS chart chart S add note Air Liquide 174.497  12/08/24 -0.79 169.831 143.519 26.311 18.33   17.90 
real-time RS chart chart L add note Ahold Delhaize 31.953  12/08/24 -0.30 31.400 29.689 1.711 5.76   6.92 
real-time RS chart chart add note Sanofi 102.860  12/08/24 -0.60 102.161 93.277 8.884 9.52   8.38 
real-time RS chart chart add note Siemens 169.014  12/08/24 0.01 172.863 141.517 31.345 22.15   35.12 
real-time RS chart chart S add note Vinci 110.364  12/08/24 -0.77 115.213 102.613 12.600 12.28   14.29 
real-time RS chart chart add note L´Oreal 404.955  12/08/24 -1.59 434.791 368.493 66.298 17.99   15.66 
real-time RS chart chart L add note Nokia 3.782  12/08/24 1.05 4.083 4.899 -0.816 -16.67   -12.28 
real-time RS chart chart S add note Stellantis 15.031  12/08/24 -0.57 16.445 14.525 1.921 13.22   11.77 
real-time RS chart chart S add note BASF 44.382  12/08/24 -0.22 49.774 49.210 0.564 1.15   3.11 
real-time RS chart chart add note Deutsche Post 38.748  12/08/24 -0.36 45.280 40.016 5.264 13.16   14.28 
real-time RS chart chart L add note Infineon 32.556  12/08/24 0.36 40.668 32.824 7.844 23.90   35.57 
real-time RS chart chart S add note Mercedes-Benz 61.800  12/08/24 -0.57 79.131 67.492 11.639 17.24   21.06 
real-time RS chart chart S add note LVMH 682.828  12/08/24 -0.14 897.535 754.689 142.847 18.93   21.43 
real-time RS chart chart S add note Volkswagen 100.527  12/08/24 -0.47 139.232 143.435 -4.203 -2.93   1.65 
real-time RS chart chart S add note BMW 84.915  12/08/24 -0.90 118.417 88.967 29.450 33.10   33.18 
real-time RS chart chart add note Adyen 1,180.515  12/08/24 1.14 1,705.188 1,517.596 187.592 12.36   14.29 
real-time RS chart chart S add note Pernod Ricard 130.953  12/08/24 -0.33 215.568 194.362 21.205 10.91   8.15 
real-time RS chart chart L add note Bayer 27.911  12/08/24 -0.04 54.951 55.132 -0.181 -0.33   -3.68 
  ⇓instrument freshest ⇓ Δday 12/06/23 Δwk 12/12/22  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Kering 268.626  12/08/24 -1.85 548.004 545.732 2.272 0.42   0.32 
 Euro 50 - 50 out of 50 instruments rated - 12/06/23 / 12/12/22 - 40 did rise, Market-Ratio(26) in USD = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Euro STOXX 50 in Dollar * Mixed Straddles L13 - 60/54 (2) - S20 - 12/26 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
19/02/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17Unicreditreverse stock split 10:1 (one for ten)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.