Freitag, 30. Januar 2026, 22:48UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note TSX 60 1.342,070  12.08.24 0,21 1.304,800 2,86 1.264,830 39,970 3,16   3,43 
real-time RS chart chart L add note First Quantum 15,960  12.08.24 2,77 17,970 -11,19 10,850 7,120 65,62   -8,24 
real-time RS chart chart L add note Kinross Gold 12,250  12.08.24 5,15 11,390 7,55 8,020 3,370 42,02   36,35 
real-time RS chart chart L add note Dollarama 128,920  12.08.24 1,46 124,910 3,21 95,490 29,420 30,81   24,81 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 36,430 -5,79 29,280 7,150 24,42   23,76 
real-time RS chart chart add note Loblaw 165,770  12.08.24 0,48 158,700 4,45 128,280 30,420 23,71   21,44 
real-time RS chart chart add note Imperial Oil 103,280  12.08.24 3,95 93,280 10,72 75,480 17,800 23,58   10,92 
real-time RS chart chart add note Agnico-Eagle Mines 105,450  12.08.24 3,52 89,480 17,85 72,650 16,830 23,17   24,41 
real-time RS chart chart add note Suncor Energy 55,720  12.08.24 2,28 52,150 6,85 42,450 9,700 22,85   10,13 
real-time RS chart chart add note Cenovus Energy 26,110  12.08.24 3,28 26,890 -2,90 22,080 4,810 21,78   0,86 
real-time RS chart chart add note Waste Connections 247,350  12.08.24 -0,11 240,030 3,05 197,860 42,170 21,31   18,09 
real-time RS chart chart L add note CCL Industries 73,390  12.08.24 -0,72 71,940 2,02 59,590 12,350 20,72   14,74 
real-time RS chart chart add note Constellation Soft 3.959,540  12.08.24 -2,83 3.941,880 0,45 3.285,270 656,610 19,99   18,30 
real-time RS chart chart L add note George Weston 208,490  12.08.24 0,64 196,790 5,95 164,500 32,290 19,63   15,03 
real-time RS chart chart L add note Thomson Reuters (CA) 220,810  12.08.24 -0,41 230,610 -4,25 193,730 36,880 19,04   19,46 
real-time RS chart chart L add note Gildan Activewear 57,000  12.08.24 -0,42 51,890 9,85 43,820 8,070 18,42   18,31 
real-time RS chart chart add note Cameco 53,730  12.08.24 -1,09 67,310 -20,18 57,130 10,180 17,82   26,89 
real-time RS chart chart add note Teck Resources 63,820  12.08.24 2,36 65,560 -2,65 56,010 9,550 17,05   16,37 
real-time RS chart chart add note WSP Global 212,390  12.08.24 0,19 213,030 -0,30 185,740 27,290 14,69   7,11 
real-time RS chart chart L add note Saputo 29,400  12.08.24 -4,05 30,720 -4,30 26,830 3,890 14,50   6,87 
real-time RS chart chart add note Cdn Nat Resources 49,100  12.08.24 2,68 48,730 0,76 43,405 5,325 12,27   4,34 
real-time RS chart chart add note Intact Financial 248,220  12.08.24 0,94 228,010 8,86 203,860 24,150 11,85   5,73 
real-time RS chart chart add note Pembina Pipeline 52,200  12.08.24 -1,69 50,760 2,84 45,620 5,140 11,27   11,06 
real-time RS chart chart add note Franco-Nevada 170,330  12.08.24 2,47 162,200 5,01 146,770 15,430 10,51   -4,55 
real-time RS chart chart L add note Metro (CA) 79,410  12.08.24 -0,43 75,790 4,78 68,590 7,200 10,50   3,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Wheaton Precious 78,610  12.08.24 2,56 71,730 9,59 65,370 6,360 9,73   16,24 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 145,650 2,14 134,000 11,650 8,69   10,91 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 108,510 5,45 101,000 7,510 7,44   5,61 
real-time RS chart chart add note Brookfield Corp 60,680  12.08.24 -1,65 56,900 6,64 53,150 3,750 7,06   13,82 
real-time RS chart chart add note Tourmaline Oil 60,730  12.08.24 4,20 62,050 -2,13 59,590 2,460 4,13   -2,15 
real-time RS chart chart add note Cdn Pac Kansas City 106,140  12.08.24 -0,66 107,740 -1,49 104,840 2,900 2,77   0,22 
real-time RS chart chart add note Enbridge 53,680  12.08.24 0,60 48,670 10,29 47,700 0,970 2,03   0,46 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 65,050 7,13 63,800 1,250 1,96   10,31 
real-time RS chart chart add note Hydro One 43,760  12.08.24 -0,09 39,850 9,81 39,700 0,150 0,38   2,50 
real-time RS chart chart add note Power Canada 37,450  12.08.24 2,02 38,020 -1,50 37,890 0,130 0,34   2,47 
real-time RS chart chart L add note TC Energy 59,800  12.08.24 0,57 51,860 15,31 51,760 0,100 0,19   2,87 
real-time RS chart chart add note Couche-Tard 80,600  12.08.24 0,89 76,770 4,99 78,030 -1,260 -1,61   2,63 
real-time RS chart chart add note Brookfield Asset 53,800  12.08.24 -1,08 52,080 3,30 53,220 -1,140 -2,14   7,00 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 67,080 -1,70 68,720 -1,640 -2,39   -4,57 
real-time RS chart chart add note Fortis (CA) 58,760  12.08.24 -0,39 53,170 10,51 54,510 -1,340 -2,46   -2,22 
real-time RS chart chart add note Cdn Nat Railway 152,200  12.08.24 -0,01 161,660 -5,85 166,550 -4,890 -2,94   2,10 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 62,580 -1,74 64,500 -1,920 -2,98   0,25 
real-time RS chart chart add note FirstService 231,020  12.08.24 -0,57 208,200 10,96 214,650 -6,450 -3,00   0,45 
real-time RS chart chart L add note Cdn Tire 149,260  12.08.24 -0,17 135,740 9,96 140,720 -4,980 -3,54   -6,95 
real-time RS chart chart S add note CGI Group 145,630  12.08.24 -0,70 136,550 6,65 141,950 -5,400 -3,80   -2,83 
real-time RS chart chart add note Algonquin 7,070  12.08.24 -4,72 8,040 -12,06 8,360 -0,320 -3,83   -8,40 
real-time RS chart chart add note Barrick Gold 26,150  12.08.24 9,37 22,820 14,59 23,940 -1,120 -4,68   0,22 
real-time RS chart chart add note Nutrien 63,480  12.08.24 0,51 69,650 -8,86 74,650 -5,000 -6,70   -9,14 
real-time RS chart chart S add note Restaurant Brands 95,960  12.08.24 -0,84 96,400 -0,46 103,530 -7,130 -6,89   -3,29 
real-time RS chart chart S add note Cdn Apartment Props 49,070  12.08.24 -0,30 44,450 10,39 48,800 -4,350 -8,91   -7,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Emera 48,810  12.08.24 -0,69 45,650 6,92 50,300 -4,650 -9,24   -7,16 
real-time RS chart chart add note Brookfield Infra 41,240  12.08.24 -0,27 37,580 9,74 41,760 -4,180 -10,01   -7,94 
real-time RS chart chart add note CAE 22,620  12.08.24 -0,92 25,410 -10,98 28,600 -3,190 -11,15   -12,25 
real-time RS chart chart S add note Telus 22,540  12.08.24 0,09 20,710 8,84 23,580 -2,870 -12,17   -8,12 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 75,200 4,40 85,620 -10,420 -12,17   -9,14 
real-time RS chart chart add note Shopify 93,900  12.08.24 -1,29 90,410 3,86 103,160 -12,750 -12,36   1,99 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 114,830 -2,60 131,110 -16,280 -12,42   -4,72 
real-time RS chart chart L add note BCE 47,840  12.08.24 -0,40 44,310 7,97 52,170 -7,860 -15,07   -13,51 
real-time RS chart chart add note Rogers Comm 54,170  12.08.24 -0,79 50,600 7,06 62,030 -11,430 -18,43   -8,96 
real-time RS chart chart S add note Open Text 40,920  12.08.24 -1,49 41,080 -0,39 55,690 -14,610 -26,23   -20,47 
real-time RS chart chart S add note Magna 52,280  12.08.24 -1,88 57,340 -8,82 78,290 -20,950 -26,76   -19,18 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 35 davon sind besser, Markt-Kennzahl(26) = 58,33 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Toronto Stock Exchange 60 * Mixed Straddles L21 - 79/35 (1) - S44 -  43/46 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)