Sun, 27th Sep 2026, 23:47UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) in Dollar - 28/12/20 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/12/20 Δwk 29/06/20  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 503.991  12/08/24 0.03 418.307 351.358 66.950 19.05   14.76 
real-time RS chart chart add note Nippon Yūsen 33.989  12/08/24 -0.11 7.364 4.526 2.838 62.71   45.58 
real-time RS chart chart add note Mitsubishi Heavy 13.395  12/08/24 1.56 2.907 2.336 0.571 24.43   11.51 
real-time RS chart chart add note Disco 398.107  9/08/24 -1.95 108.528 80.189 28.339 35.34   36.30 
real-time RS chart chart L add note Hitachi 24.756  12/08/24 7.821 6.375 1.447 22.69   16.72 
real-time RS chart chart L add note Marubeni 17.342  12/08/24 -2.07 6.534 4.403 2.131 48.41   18.89 
real-time RS chart chart add note Mitsubishi Corp 20.647  12/08/24 -1.02 8.219 6.997 1.222 17.47   6.76 
real-time RS chart chart add note Mitsui & Co 22.325  12/08/24 1.11 9.038 7.300 1.738 23.80   12.70 
real-time RS chart chart add note Advantest 43.368  12/08/24 -0.03 18.014 13.982 4.032 28.83   40.55 
real-time RS chart chart add note Mitsubishi UFJ 10.548  12/08/24 -0.27 4.397 3.931 0.466 11.85   4.36 
real-time RS chart chart add note MS&AD Insurance 22.716  12/08/24 -1.06 9.770 8.985 0.786 8.74   3.37 
real-time RS chart chart add note Lasertec 259.304  9/08/24 -0.92 112.603 99.679 12.923 12.96   63.07 
real-time RS chart chart add note Sumitomo Mitsui FG 67.147  12/08/24 -0.04 30.777 27.853 2.924 10.50   6.53 
real-time RS chart chart add note Tokio Marine 36.028  12/08/24 -2.38 16.695 14.297 2.398 16.77   6.66 
real-time RS chart chart add note Resona 6.839  12/08/24 3.395 3.369 0.026 0.77   -2.25 
real-time RS chart chart add note Dai-ichi Life 28.578  12/08/24 14.656 11.792 2.863 24.28   8.54 
real-time RS chart chart add note Sumitomo Corp 24.719  12/08/24 3.64 13.312 11.231 2.081 18.53   7.76 
real-time RS chart chart S add note Nippon Steel 23.434  12/08/24 -3.09 12.946 8.985 3.961 44.09   27.04 
real-time RS chart chart add note Itochu 51.380  12/08/24 -0.97 28.432 21.058 7.374 35.02   24.51 
real-time RS chart chart S add note Ajinomoto 38.972  12/08/24 0.95 21.861 16.734 5.127 30.64   21.12 
real-time RS chart chart add note Canon 34.050  12/08/24 -0.43 19.547 19.817 -0.270 -1.36   -1.98 
real-time RS chart chart add note NEC 89.814  12/08/24 0.05 51.930 48.360 3.569 7.38   13.16 
real-time RS chart chart add note Mizuho 21.109  12/08/24 -0.32 12.457 12.129 0.328 2.70   -1.94 
real-time RS chart chart L add note Sumitomo Mitsui Trst 25.159  12/08/24 14.900 13.365 1.535 11.49   1.99 
real-time RS chart chart add note Tokyo Electron 199.560  12/08/24 0.86 119.810 78.878 40.931 51.89   52.45 
  ⇓instrument freshest ⇓ Δday 28/12/20 Δwk 29/06/20  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Sompo 21.983  12/08/24 13.272 11.231 2.041 18.17   13.45 
real-time RS chart chart add note Orix 25.403  12/08/24 15.388 12.017 3.371 28.05   16.12 
real-time RS chart chart L add note Renesas Electronics 16.793  12/08/24 1.85 10.198 5.054 5.144 101.78   69.84 
real-time RS chart chart add note Mitsui Fudosan 10.747  12/08/24 6.799 5.803 0.996 17.16   6.89 
real-time RS chart chart L add note Recruit 61.871  12/08/24 -0.59 39.814 33.468 6.346 18.96   15.76 
real-time RS chart chart L add note Fujifilm 26.295  12/08/24 1.94 17.342 14.226 3.117 21.91   8.02 
real-time RS chart chart L add note Eneos 5.007  12/08/24 -1.91 3.468 3.482 -0.013 -0.38   -5.73 
real-time RS chart chart add note Otsuka 58.134  12/08/24 -0.42 42.013 42.228 -0.215 -0.51   4.09 
real-time RS chart chart L add note Japan Tobacco 29.470  12/08/24 -1.95 21.312 18.172 3.140 17.28   10.86 
real-time RS chart chart add note Japan Post 10.237  12/08/24 0.62 7.572 7.019 0.553 7.87   -0.49 
real-time RS chart chart add note Fujitsu 18.026  12/08/24 13.770 11.691 2.079 17.78   24.18 
real-time RS chart chart add note Shin-Etsu 44.529  12/08/24 -2.83 34.929 22.686 12.243 53.97   47.40 
real-time RS chart chart add note Bridgestone 42.416  12/08/24 -0.34 33.708 32.109 1.599 4.98   3.46 
real-time RS chart chart add note Toyota 18.808  12/08/24 -0.65 15.291 12.691 2.600 20.49   16.92 
real-time RS chart chart add note Sekisui House 24.915  12/08/24 20.274 18.419 1.855 10.07   10.46 
real-time RS chart chart L add note Sumitomo El 16.121  12/08/24 13.312 11.231 2.081 18.53   14.19 
real-time RS chart chart S add note Honda Motor 11.150  12/08/24 4.22 9.319 8.206 1.112 13.56   11.16 
real-time RS chart chart L add note Daiichi Sankyo 40.865  12/08/24 -0.42 34.319 27.145 7.173 26.43   33.72 
real-time RS chart chart S add note KDDI 34.257  12/08/24 0.32 29.555 28.751 0.804 2.80   2.52 
real-time RS chart chart S add note Daiwa House 32.242  12/08/24 28.334 22.911 5.423 23.67   7.70 
real-time RS chart chart add note SoftBank 13.996  12/08/24 -0.26 12.335 12.916 -0.580 -4.49   -2.93 
real-time RS chart chart S add note Fast Retailing 305.447  12/08/24 2.96 276.832 184.187 92.645 50.30   49.25 
real-time RS chart chart S add note Seven & i 12.604  12/08/24 -2.55 11.480 10.557 0.923 8.74   5.05 
real-time RS chart chart add note Komatsu 29.152  12/08/24 0.29 26.704 19.946 6.758 33.88   27.92 
real-time RS chart chart add note Sumitomo Realty 32.975  12/08/24 30.288 26.730 3.559 13.31   5.23 
  ⇓instrument freshest ⇓ Δday 28/12/20 Δwk 29/06/20  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Mitsubishi Estate 16.854  12/08/24 -0.72 15.511 14.600 0.910 6.24   -3.12 
real-time RS chart chart add note Suzuki Motor 12.543  12/08/24 2.19 11.602 8.199 3.404 41.52   23.76 
real-time RS chart chart add note Hoya 149.792  12/08/24 0.62 139.228 94.340 44.889 47.58   41.68 
real-time RS chart chart S add note Denso 15.773  12/08/24 -0.12 14.717 9.434 5.283 56.00   47.70 
real-time RS chart chart S add note Nippon Tel & Tel 1.097  12/08/24 -2.10 1.024 0.943 0.081 8.59   8.60 
real-time RS chart chart add note Nomura 5.534  12/08/24 -0.26 5.203 4.560 0.643 14.10   13.22 
real-time RS chart chart S add note Mitsubishi Chemical 6.163  12/08/24 -0.28 5.813 5.896 -0.083 -1.40   -3.83 
real-time RS chart chart add note Mitsubishi El 15.413  12/08/24 -0.24 15.022 12.916 2.106 16.31   14.40 
real-time RS chart chart S add note M3 8.610  12/08/24 2.92       -na- 
real-time RS chart chart S add note ANA 20.762  12/08/24 21.006 22.911 -1.905 -8.31   -13.43 
real-time RS chart chart add note Terumo 19.663  12/08/24 19.907 18.531 1.376 7.43   10.29 
real-time RS chart chart add note Japan Exchange 24.304  12/08/24 -1.49 24.915 22.462 2.453 10.92   19.00 
real-time RS chart chart add note Subaru 18.320  12/08/24 0.67 18.985 20.221 -1.236 -6.11   -8.39 
real-time RS chart chart L add note Asahi Group 39.387  12/08/24 -1.35 41.036 33.693 7.343 21.79   12.87 
real-time RS chart chart add note Sony 94.431  12/08/24 -1.50 99.389 68.800 30.589 44.46   38.82 
real-time RS chart chart S add note Oriental Land 29.555  12/08/24 31.265 25.831 5.434 21.04   16.42 
real-time RS chart chart add note Nintendo 59.636  12/08/24 1.71 63.715 44.615 19.100 42.81   43.26 
real-time RS chart chart S add note Nitori 189.903  9/08/24 -1.03 207.482 195.182 12.300 6.30   17.66 
real-time RS chart chart S add note EJR 19.297  12/08/24 -0.13 21.576 22.836 -1.260 -5.52   -6.55 
real-time RS chart chart S add note Central Jap. Railway 24.170  12/08/24 -0.05 27.064 31.514 -4.450 -14.12   -12.48 
real-time RS chart chart S add note Shionogi 47.142  12/08/24 53.029 61.770 -8.741 -14.15   -3.27 
real-time RS chart chart S add note Chugai 45.274  12/08/24 -1.04 51.050 55.256 -4.206 -7.61   24.15 
real-time RS chart chart add note Takeda 30.899  12/08/24 -0.32 35.656 36.326 -0.670 -1.85   -0.48 
real-time RS chart chart L add note Olympus 18.014  12/08/24 -1.86 20.817 18.868 1.949 10.33   18.24 
real-time RS chart chart S add note SMC 510.503  12/08/24 3.47 598.437 505.391 93.047 18.41   23.46 
  ⇓instrument freshest ⇓ Δday 28/12/20 Δwk 29/06/20  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Shimano 202.614  12/08/24 0.18 238.642 192.048 46.594 24.26   32.27 
real-time RS chart chart add note Aeon 26.136  12/08/24 -0.93 31.021 23.810 7.212 30.29   36.91 
real-time RS chart chart add note Astellas Pharma 12.098  12/08/24 -0.24 14.900 16.773 -1.873 -11.17   -5.39 
real-time RS chart chart add note Keyence 453.713  12/08/24 -1.20 565.584 404.537 161.047 39.81   44.76 
real-time RS chart chart S add note Secom 70.225  12/08/24 87.934 83.670 4.263 5.10   2.18 
real-time RS chart chart S add note Kyocera 11.827  12/08/24 -0.37 14.900 13.477 1.423 10.56   2.80 
real-time RS chart chart add note Softbank Group 58.024  12/08/24 0.59 73.437 49.506 23.931 48.34   46.75 
real-time RS chart chart L add note Unicharm 36.639  12/08/24 46.409 39.982 6.427 16.08   19.02 
real-time RS chart chart S add note West Japan Railway 19.541  12/08/24 26.136 27.516 -1.380 -5.01   -8.00 
real-time RS chart chart L add note Bandai Namco 21.373  12/08/24 -0.17 29.108 17.071 12.037 70.51   46.30 
real-time RS chart chart S add note Asahi Kasei 7.076  12/08/24 -0.10 9.954 8.030 1.924 23.95   19.38 
real-time RS chart chart S add note Panasonic 8.083  12/08/24 1.19 11.385 8.468 2.917 34.45   27.47 
real-time RS chart chart L add note Murata Manufacturing 20.811  12/08/24 -0.23 29.515 19.093 10.422 54.59   48.62 
real-time RS chart chart S add note Kubota 14.979  12/08/24 -0.37 21.983 14.600 7.383 50.57   45.13 
real-time RS chart chart add note Kirin 14.900  12/08/24 -1.61 23.449 20.328 3.121 15.35   18.21 
real-time RS chart chart L add note Kao 48.095  12/08/24 0.13 75.721 78.055 -2.334 -2.99   -1.60 
real-time RS chart chart S add note Nissan Motor 3.261  12/08/24 2.69 5.277 3.639 1.638 45.01   31.70 
real-time RS chart chart add note Fanuc 29.617  12/08/24 48.559 35.130 13.429 38.23   35.33 
real-time RS chart chart L add note Eisai 41.805  12/08/24 0.23 69.003 79.178 -10.174 -12.85   -10.26 
real-time RS chart chart L add note Daikin 132.328  12/08/24 1.55 222.399 154.986 67.412 43.50   41.09 
real-time RS chart chart S add note Ono Pharmaceutical 16.365  12/08/24 3.08 29.800 28.077 1.722 6.13   17.19 
real-time RS chart chart S add note Sysmex 19.419  12/08/24 38.878 25.270 13.608 53.85   50.03 
real-time RS chart chart S add note LY 2.833  12/08/24 -0.85 5.887 4.829 1.057 21.90   27.18 
real-time RS chart chart L add note Omron 39.570  12/08/24 -1.22 86.712 64.578 22.135 34.28   35.18 
real-time RS chart chart L add note Shiseido 26.282  12/08/24 3.56 67.098 63.039 4.059 6.44   8.43 
  ⇓instrument freshest ⇓ Δday 28/12/20 Δwk 29/06/20  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Nidec 43.784  12/08/24 -0.11 123.534 65.701 57.834 88.03   72.68 
 Topix (FRA) - 99 out of 100 instruments rated - 28/12/20 / 29/06/20 - 83 did rise, Market-Ratio(26) in USD = 83.84 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Topix 100 (Frankfurt) in Dollar * Mixed Cut L10 - 64/42 (1) - S40- 20/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)