| | Samstag, 31. Januar 2026, 5:53UTC |
| | |
Auswertung - Medizintechnik - 1.07.24 - RS = mixed
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Medical Tech |
936,448 |
12.08.24 |
-0,02 |
924,069 |
1,34 |
961,781 |
-37,712 |
-3,92 |
USD |
1,19 |
| |  |
 |
 |
 |
S |
 |
Align Technology |
213,570 |
12.08.24 |
-0,63 |
238,640 |
-10,51 |
274,000 |
-35,360 |
-12,91 |
USD |
-13,41 |
| |  |
 |
 |
 |
L |
 |
Ambu |
137,700 |
12.08.24 |
-0,40 |
136,550 |
0,84 |
105,200 |
31,350 |
29,80 |
DKK |
37,16 |
| |  |
 |
 |
 |
L |
 |
Amplifon |
28,150 |
12.08.24 |
1,33 |
33,220 |
-15,26 |
31,340 |
1,880 |
6,00 |
EUR |
12,85 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
60,350 |
12.08.24 |
-5,33 |
66,250 |
-8,91 |
98,840 |
-32,590 |
-32,97 |
EUR |
-29,17 |
| |  |
 |
 |
 |
|
 |
Cochlear |
339,370 |
12.08.24 |
0,26 |
322,560 |
5,21 |
298,670 |
23,890 |
8,00 |
AUD |
17,08 |
| |  |
 |
 |
 |
|
 |
ConvaTec |
231,600 |
12.08.24 |
-0,17 |
236,400 |
-2,03 |
244,200 |
-7,800 |
-3,19 |
GBP |
4,59 |
| |  |
 |
 |
 |
|
 |
DexCom |
71,270 |
12.08.24 |
2,16 |
112,170 |
-36,46 |
124,090 |
-11,920 |
-9,61 |
USD |
1,43 |
| |  |
 |
 |
 |
|
 |
DiaSorin |
100,100 |
12.08.24 |
0,48 |
93,280 |
7,31 |
93,240 |
0,040 |
0,04 |
EUR |
6,70 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
45,750 |
12.08.24 |
0,44 |
49,950 |
-8,41 |
51,800 |
-1,850 |
-3,57 |
EUR |
4,48 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
42,420 |
12.08.24 |
1,34 |
46,020 |
-7,82 |
41,300 |
4,720 |
11,43 |
EUR |
20,02 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
32,790 |
12.08.24 |
0,89 |
29,950 |
9,48 |
23,600 |
6,350 |
26,91 |
NZD |
26,97 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
33,130 |
12.08.24 |
-1,31 |
35,880 |
-7,66 |
37,960 |
-2,080 |
-5,48 |
EUR |
-3,75 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
30,890 |
12.08.24 |
|
28,300 |
9,15 |
28,070 |
0,230 |
0,82 |
EUR |
8,43 |
| |  |
 |
 |
 |
|
 |
GE HealthCare |
82,370 |
12.08.24 |
-1,24 |
76,260 |
8,01 |
77,320 |
-1,060 |
-1,37 |
USD |
1,72 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
97,300 |
12.08.24 |
-1,47 |
101,100 |
-3,76 |
94,350 |
6,750 |
7,15 |
EUR |
-1,05 |
| |  |
 |
 |
 |
S |
 |
Getinge |
198,050 |
12.08.24 |
-0,10 |
181,450 |
9,15 |
224,600 |
-43,150 |
-19,21 |
SEK |
-12,69 |
| |  |
 |
 |
 |
S |
 |
Illumina |
124,540 |
12.08.24 |
0,79 |
105,500 |
18,05 |
139,240 |
-33,740 |
-24,23 |
USD |
-18,46 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
465,530 |
12.08.24 |
0,46 |
436,240 |
6,71 |
337,360 |
98,880 |
29,31 |
USD |
27,85 |
| |  |
 |
 |
 |
S |
 |
Medtronic |
81,190 |
12.08.24 |
-1,04 |
77,120 |
5,28 |
82,380 |
-5,260 |
-6,39 |
USD |
-2,42 |
| |  |
 |
 |
 |
L |
 |
ResMed |
33,030 |
12.08.24 |
1,13 |
28,600 |
15,49 |
25,440 |
3,160 |
12,42 |
AUD |
18,50 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
241,100 |
12.08.24 |
-2,90 |
211,700 |
13,89 |
333,200 |
-121,500 |
-36,46 |
EUR |
-21,62 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
53,840 |
-6,61 |
52,600 |
1,240 |
2,36 |
EUR |
2,97 |
| |  |
 |
 |
 |
S |
 |
Sino Biopharm |
2,950 |
12.08.24 |
2,08 |
2,670 |
10,49 |
3,470 |
-0,800 |
-23,05 |
HKD |
-11,18 |
| |  |
 |
 |
 |
|
 |
Smith and Nephew |
1.156,000 |
12.08.24 |
-0,86 |
975,600 |
18,49 |
1.078,500 |
-102,900 |
-9,54 |
GBP |
-6,12 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
27,450 |
12.08.24 |
0,22 |
25,660 |
6,98 |
32,080 |
-6,420 |
-20,01 |
AUD |
-14,37 |
| |  |
 |
 |
 |
L |
 |
Sonova |
278,100 |
12.08.24 |
-1,52 |
280,300 |
-0,78 |
274,400 |
5,900 |
2,15 |
CHF |
8,87 |
| |  |
 |
 |
 |
L |
 |
Stratec |
41,500 |
12.08.24 |
4,27 |
45,850 |
-9,49 |
45,550 |
0,300 |
0,66 |
EUR |
4,56 |
| |  |
 |
 |
 |
S |
 |
Straumann |
112,350 |
12.08.24 |
0,76 |
112,700 |
-0,31 |
135,600 |
-22,900 |
-16,89 |
CHF |
-16,75 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.526,500 |
3,86 |
2.619,330 |
-92,830 |
-3,54 |
JPY |
-5,26 |
| |  |
 |
 |
 |
|
 |
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.548,000 |
2,47 |
2.311,000 |
237,000 |
10,26 |
JPY |
8,55 |
| |  |
 |
 |
 |
|
 |
WuXi AppTec |
41,380 |
12.08.24 |
-0,29 |
38,660 |
7,04 |
72,760 |
-34,100 |
-46,87 |
CNY |
-29,23 |
| Medical Tech - 31 von 31 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 14 davon sind besser, Markt-Kennzahl(26) = 45,16 % |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen Medizintechnik * Mixed Cut L10 - 88/25 (1) - S26 - 28/28 (1)
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 27.08.15 | Med. Ausrüstung | | | vollständige Analyse |
|
|