Freitag, 30. Januar 2026, 22:48UTC
 
RS Chart
Auswertung - HDAX - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note HDAX 9.358,980  12.08.24 -0,01 9.618,590 -2,70 9.013,100 605,490 6,72   7,37 
real-time RS chart chart L add note Süss MicroTec 56,300  12.08.24 0,72 63,000 -10,63 27,700 35,300 127,44   112,97 
real-time RS chart chart L add note Siemens Energy 24,250  12.08.24 0,25 24,160 0,37 12,000 12,160 101,33   67,67 
real-time RS chart chart add note Morphosys 67,250  2.08.24 67,600 -0,52 34,000 33,600 98,82   86,20 
real-time RS chart chart add note Rheinmetall 546,000  12.08.24 1,41 483,400 12,95 287,000 196,400 68,43   52,40 
real-time RS chart chart add note Hensoldt 34,640  12.08.24 0,99 35,200 -1,59 24,400 10,800 44,26   9,42 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 10,760 3,845 35,73   23,82 
real-time RS chart chart add note SAP 189,300  12.08.24 -0,33 185,680 1,95 139,480 46,200 33,12   22,16 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 12,364 3,042 24,60   26,34 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 375,100 91,800 24,47   18,31 
real-time RS chart chart add note CTS Eventim 77,000  12.08.24 -0,32 77,400 -0,52 62,600 14,800 23,64   21,89 
real-time RS chart chart add note MTU Aero Engines 258,600  12.08.24 0,23 236,600 9,30 195,250 41,350 21,18   9,60 
real-time RS chart chart add note Knorr-Bremse 70,800  12.08.24 1,36 70,850 -0,07 58,800 12,050 20,49   13,95 
real-time RS chart chart add note Adidas 212,400  12.08.24 -1,03 219,500 -3,23 184,160 35,340 19,19   17,93 
real-time RS chart chart add note Heidelberg Materials 87,640  12.08.24 -0,81 96,440 -9,12 80,940 15,500 19,15   19,84 
real-time RS chart chart add note Nemetschek 87,400  12.08.24 0,52 92,350 -5,36 78,480 13,870 17,67   20,89 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 64,650 10,400 16,09   14,33 
real-time RS chart chart L add note Symrise 111,550  12.08.24 0,13 114,500 -2,58 99,640 14,860 14,91   15,93 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 83,140 -6,11 72,860 10,280 14,11   15,30 
real-time RS chart chart add note Ströer Media 57,950  12.08.24 0,09 60,000 -3,42 53,750 6,250 11,63   22,72 
real-time RS chart chart L add note Eckert & Ziegler 42,420  12.08.24 1,34 46,020 -7,82 41,300 4,720 11,43   20,02 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 216,300 24,600 11,37   6,49 
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 11,510 14,16 10,400 1,110 10,67   11,66 
real-time RS chart chart L add note Cancom 30,360  12.08.24 -0,52 32,660 -7,04 29,560 3,100 10,49   13,52 
real-time RS chart chart add note Scout24 68,550  12.08.24 0,51 70,850 -3,25 64,160 6,690 10,43   7,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Daimler Truck 33,000  12.08.24 -0,87 37,230 -11,36 34,020 3,210 9,44   6,15 
real-time RS chart chart L add note Deutsche Telekom 24,730  12.08.24 0,49 23,680 4,43 21,750 1,930 8,87   6,60 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 241,950 20,550 8,49   7,44 
real-time RS chart chart add note Encavis 17,000  12.08.24 16,900 0,59 15,590 1,310 8,40   20,38 
real-time RS chart chart add note Gerresheimer 97,300  12.08.24 -1,47 101,100 -3,76 94,350 6,750 7,15   -1,05 
real-time RS chart chart add note Zalando 22,880  12.08.24 0,39 22,850 0,13 21,450 1,400 6,53   -1,49 
real-time RS chart chart add note Hochtief 104,300  12.08.24 -1,23 106,800 -2,34 100,300 6,500 6,48   2,99 
real-time RS chart chart add note Atoss 135,800  12.08.24 0,74 110,600 22,78 104,500 6,100 5,84   1,25 
real-time RS chart chart L add note Merck (EMD) 166,750  12.08.24 0,36 152,050 9,67 144,100 7,950 5,52   11,19 
real-time RS chart chart add note Fuchs 38,320  12.08.24 -0,62 42,320 -9,45 40,300 2,020 5,01   10,95 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 77,550 -16,96 74,260 3,290 4,43   0,33 
real-time RS chart chart add note Siemens 157,200  12.08.24 0,01 177,120 -11,25 169,920 7,200 4,24   7,94 
real-time RS chart chart add note GEA Group 40,280  12.08.24 0,55 39,260 2,60 37,690 1,570 4,17   2,86 
real-time RS chart chart add note Hella 86,300  12.08.24 0,23 85,900 0,47 82,500 3,400 4,12   10,07 
real-time RS chart chart add note TAG Immobilien 14,110  12.08.24 -1,33 13,720 2,84 13,195 0,525 3,98   16,76 
real-time RS chart chart add note Covestro 53,740  12.08.24 -0,11 54,640 -1,65 52,680 1,960 3,72   1,45 
real-time RS chart chart S add note Mercedes-Benz 57,480  12.08.24 -0,57 64,800 -11,30 62,550 2,250 3,60   -4,70 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 53,840 -6,61 52,600 1,240 2,36   2,97 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 186,500 4,000 2,14   6,10 
real-time RS chart chart add note Evonik Industries 18,085  12.08.24 -0,14 18,885 -4,24 18,500 0,385 2,08   3,31 
real-time RS chart chart add note Kion Group 33,700  12.08.24 2,09 39,180 -13,99 38,670 0,510 1,32   5,06 
real-time RS chart chart L add note Fresenius 30,890  12.08.24 28,300 9,15 28,070 0,230 0,82   8,43 
real-time RS chart chart L add note Beiersdorf 124,550  12.08.24 -1,11 136,550 -8,79 135,700 0,850 0,63   13,18 
real-time RS chart chart add note E.on 12,325  12.08.24 0,78 12,205 0,98 12,150 0,055 0,45   4,41 
real-time RS chart chart add note Freenet 25,020  12.08.24 1,46 25,140 -0,48 25,340 -0,200 -0,79   3,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note PNE Wind 14,300  12.08.24 -0,42 13,640 4,84 13,840 -0,200 -1,45   4,35 
real-time RS chart chart add note LEG Immobilien 83,500  12.08.24 -2,36 76,100 9,72 79,320 -3,220 -4,06   9,21 
real-time RS chart chart S add note Volkswagen 93,500  12.08.24 -0,47 106,050 -11,83 111,800 -5,750 -5,14   -8,53 
real-time RS chart chart add note Fresenius MedCare 33,130  12.08.24 -1,31 35,880 -7,66 37,960 -2,080 -5,48   -3,75 
real-time RS chart chart add note Airbus 133,760  12.08.24 -0,45 131,640 1,61 139,780 -8,140 -5,82   3,35 
real-time RS chart chart add note Jenoptik 28,420  12.08.24 3,42 26,700 6,44 28,440 -1,740 -6,12   3,00 
real-time RS chart chart L add note Qiagen 41,330  12.08.24 -0,65 37,820 9,28 40,619 -2,799 -6,89   0,58 
real-time RS chart chart add note Jungheinrich 28,020  12.08.24 -0,85 30,820 -9,09 33,220 -2,400 -7,22   1,48 
real-time RS chart chart add note Vonovia 29,070  12.08.24 -1,32 26,450 9,91 28,540 -2,090 -7,32   10,06 
real-time RS chart chart add note Porsche Automobil 38,460  12.08.24 -0,57 42,330 -9,14 46,320 -3,990 -8,61   -11,50 
real-time RS chart chart S add note Bechtle 38,960  12.08.24 -1,86 41,340 -5,76 45,390 -4,050 -8,92   -0,64 
real-time RS chart chart S add note BASF 41,280  12.08.24 -0,22 44,390 -7,01 48,780 -4,390 -9,00   -2,61 
real-time RS chart chart add note Befesa 26,540  12.08.24 0,15 32,020 -17,11 35,200 -3,180 -9,03   -4,61 
real-time RS chart chart L add note Infineon 30,280  12.08.24 0,36 34,365 -11,89 37,800 -3,435 -9,09   7,08 
real-time RS chart chart L add note Delivery Hero 20,860  12.08.24 -3,07 22,470 -7,17 25,010 -2,540 -10,16   -1,34 
real-time RS chart chart add note Kontron 16,750  12.08.24 0,30 19,140 -12,49 21,500 -2,360 -10,98   0,74 
real-time RS chart chart add note Wacker Chemie 84,060  12.08.24 -0,33 101,650 -17,30 114,300 -12,650 -11,07   -16,31 
real-time RS chart chart S add note BMW 78,980  12.08.24 -0,90 89,140 -11,40 100,780 -11,640 -11,55   -12,27 
real-time RS chart chart L add note Nagarro 75,900  12.08.24 -0,20 77,150 -1,62 87,450 -10,300 -11,78   -1,27 
real-time RS chart chart add note 1&1 12,560  12.08.24 -0,63 16,000 -21,50 18,140 -2,140 -11,80   7,48 
real-time RS chart chart add note United Internet 17,050  12.08.24 0,89 20,320 -16,09 23,040 -2,720 -11,81   3,19 
real-time RS chart chart add note K+S 11,430  12.08.24 -0,52 12,590 -9,21 14,310 -1,720 -12,02   -15,82 
real-time RS chart chart add note Fraport 44,240  12.08.24 -0,58 47,940 -7,72 54,760 -6,820 -12,45   -1,52 
real-time RS chart chart S add note Porsche 65,680  12.08.24 -0,97 69,360 -5,31 79,900 -10,540 -13,19   -21,17 
real-time RS chart chart L add note Puma 34,810  12.08.24 -0,29 43,690 -20,33 50,520 -6,830 -13,52   -9,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Deutsche Post 36,040  12.08.24 -0,36 38,520 -6,44 44,855 -6,335 -14,12   -9,28 
real-time RS chart chart add note Redcare Pharmacy 139,000  12.08.24 0,36 111,000 25,23 131,600 -20,600 -15,65   -4,90 
real-time RS chart chart S add note Siltronic 73,500  12.08.24 0,75 72,800 0,96 88,450 -15,650 -17,69   -6,97 
real-time RS chart chart add note RTL Group 28,350  12.08.24 1,25 28,550 -0,70 34,960 -6,410 -18,34   -12,03 
real-time RS chart chart add note Lanxess 22,630  12.08.24 -1,91 23,080 -1,95 28,370 -5,290 -18,65   -15,33 
real-time RS chart chart L add note RWE 32,360  12.08.24 1,70 32,600 -0,74 41,180 -8,580 -20,84   -7,27 
real-time RS chart chart L add note Bayer 25,960  12.08.24 -0,04 26,170 -0,80 33,630 -7,460 -22,18   -25,49 
real-time RS chart chart S add note TeamViewer 12,400  12.08.24 -1,27 10,780 15,03 14,060 -3,280 -23,33   -24,66 
real-time RS chart chart S add note Brenntag 63,820  12.08.24 0,22 63,120 1,11 83,220 -20,100 -24,15   -13,41 
real-time RS chart chart add note Energiekontor 58,500  12.08.24 -2,34 62,100 -5,80 82,700 -20,600 -24,91   -8,08 
real-time RS chart chart S add note Deutsche Lufthansa 5,542  12.08.24 -1,21 5,756 -3,72 8,048 -2,292 -28,48   -22,27 
real-time RS chart chart S add note Stabilus 41,550  12.08.24 -1,42 43,700 -4,92 61,700 -18,000 -29,17   -19,13 
real-time RS chart chart S add note Continental 58,860  12.08.24 0,34 53,040 10,97 76,920 -23,880 -31,05   -17,95 
real-time RS chart chart S add note Carl Zeiss Meditec 60,350  12.08.24 -5,33 66,250 -8,91 98,840 -32,590 -32,97   -29,17 
real-time RS chart chart S add note Sixt 60,750  12.08.24 -2,49 66,400 -8,51 101,200 -34,800 -34,39   -25,47 
real-time RS chart chart add note thyssenkrupp 3,320  12.08.24 -1,63 4,093 -18,89 6,312 -2,219 -35,16   -28,91 
real-time RS chart chart S add note Sartorius 241,100  12.08.24 -2,90 211,700 13,89 333,200 -121,500 -36,46   -21,62 
real-time RS chart chart add note Compugroup Medical 14,960  12.08.24 -1,97 23,760 -37,04 37,900 -14,140 -37,31   -28,95 
real-time RS chart chart S add note Hugo Boss 36,400  12.08.24 -3,50 41,730 -12,77 67,460 -25,730 -38,14   -26,85 
real-time RS chart chart add note Aixtron 18,340  12.08.24 -2,19 17,960 2,12 38,660 -20,700 -53,54   -29,83 
real-time RS chart chart S add note SMA Solar 21,900  12.08.24 -1,26 26,480 -17,30 60,550 -34,070 -56,27   -30,04 
real-time RS chart chart S add note Evotec 5,390  12.08.24 -2,88 9,020 -40,24 21,280 -12,260 -57,61   -50,96 
real-time RS chart chart add note HelloFresh 5,400  12.08.24 7,14 4,810 12,27 14,310 -9,500 -66,39   -55,52 
 HDAX - 97 von 96 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 48 davon sind besser, Markt-Kennzahl(26) = 49,48 % 
Börsenplatz-Währung: EUR € Euro
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen HDAX * Mixed Cut L8 - 87/39 (1) - S22 - 44/45 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
12.08.24Morphosysübernommen von Novartis
4.04.22Hellaübernommen von Faurecia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
10.03.16HDAXvollständige Analyse nach vorgezogenen
Änderungen in TecDAX und MDAX
9.03.16K+Swechselt vom DAX in den MDAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 HDAXMAN, Manz und Kabel Deutschland scheiden aus
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
2.09.15Deutsche Anningtonändert den Namen in Vonovia
22.08.15HDAXvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)