Share-o-matic

Sun, 27th Sep 2026, 23:40UTC

Assessment - QIX Deutschland in Dollar - 1/07/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
		QIX Deutschland TR	16,708.953	12/08/24	-0.07	17,296.856	-3.40	17,472.648	-175.793	-1.01	1.08
		Rational	929.425	12/08/24	1.40	826.990	12.39	779.343	47.647	6.11	11.95
	L	Merck (EMD)	178.859	12/08/24	0.36	163.092	9.67	166.253	-3.161	-1.90	-2.31
	L	Deutsche Telekom	26.526	12/08/24	0.49	25.400	4.43	24.889	0.510	2.05	10.52
		GEA Group	43.205	12/08/24	0.55	42.111	2.60	40.281	1.830	4.54	7.02
		Aixtron	19.672	12/08/24	-2.19	19.264	2.12	38.334	-19.070	-49.75	-38.75
		SAP	203.047	12/08/24	-0.33	199.164	1.95	175.231	23.934	13.66	27.10
	S	Brenntag	68.455	12/08/24	0.22	67.704	1.11	87.680	-19.976	-22.78	-15.93
		E.on	13.220	12/08/24	0.78	13.091	0.98	13.456	-0.365	-2.71	1.91
	S	Siltronic	78.838	12/08/24	0.75	78.087	0.96	94.808	-16.722	-17.64	-9.67
		Knorr-Bremse	75.941	12/08/24	1.36	75.995	-0.07	62.629	13.366	21.34	13.02
	L	RWE	34.710	12/08/24	1.70	34.967	-0.74	37.080	-2.112	-5.70	-8.93
	S	DWS	35.547	12/08/24	0.61	36.019	-1.31	40.801	-4.782	-11.72	-1.44
	L	Symrise	119.651	12/08/24	0.13	122.815	-2.58	104.489	18.326	17.54	15.33
		Deutsche Börse	198.596	12/08/24	0.54	204.334	-2.81	199.081	5.253	2.64	7.46
		Nemetschek	93.747	12/08/24	0.52	99.056	-5.36	91.466	7.590	8.30	22.98
		Hannover Rück	243.914	12/08/24	5.23	258.394	-5.60	242.619	15.776	6.50	10.30
	S	Bechtle	41.789	12/08/24	-1.86	44.342	-5.76	53.802	-9.460	-17.58	-7.74
		Siemens Healthineers	53.931	12/08/24	0.08	57.750	-6.61	56.528	1.222	2.16	4.66
	L	Beiersdorf	133.595	12/08/24	-1.11	146.466	-8.79	146.674	-0.208	-0.14	4.44
	S	Carl Zeiss Meditec	64.733	12/08/24	-5.33	71.061	-8.91	108.762	-37.701	-34.66	-29.81
		Porsche Automobil	41.253	12/08/24	-0.57	45.404	-9.14	49.259	-3.855	-7.83	-12.56
		Fuchs	41.103	12/08/24	-0.62	45.393	-9.45	44.781	0.612	1.37	5.60
	S	BMW	84.716	12/08/24	-0.90	95.613	-11.40	102.661	-7.048	-6.87	-11.56
	L	Infineon	32.479	12/08/24	0.36	36.861	-11.89	36.258	0.603	1.66	1.07
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
		Compugroup Medical	16.046	12/08/24	-1.97	25.485	-37.04	42.380	-16.894	-39.86	-31.43
QIX - 25 out of 25 instruments rated - 1/07/24 / 29/01/24 - 12 did rise, Market-Ratio(22) in USD = 48.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	QIX RS = 22 - B/S = 19/46

3/01/22	scale up chart	1/07/24

Transactions QIX Deutschland in Dollar * S22 - 19/46 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		19/11/07	686		- cash -
short	19/11/07	11/08/08	266		Pro7-Sat1	100	406	24.619	9.649	62.816	38.197	155	25,508	262
11/08/08		29/09/08	49		- cash -
	29/09/08	30/03/09	182		Pro7-Sat1	100	3,636	7.014	1.555	31.641	24.628	351	115,054	1,952
30/03/09		8/08/11	861		- cash -
	8/08/11	9/01/12	154		Pro7-Sat1	100	5,744	20.030	18.437	21.761	1.731	9	124,995	22
9/01/12		20/10/14	1015		- cash -
	20/10/14	24/11/14	35		Fuchs	100	3,539	35.310	40.054	30.566	-4.744	-13	108,207	-78
24/11/14		4/04/16	497		- cash -
	4/04/16	20/06/16	77		BMW	100	1,224	88.334	81.740	95.460	7.126	8	116,929	44
20/06/16		26/03/18	644		- cash -
	26/03/18	9/07/18	105		Freenet	100	3,907	29.922	27.165	32.959	3.037	10	128,795	40
9/07/18		29/10/18	112		- cash -
	29/10/18	1/04/19	154		Continental	100	945	136.262	131.895	140.774	4.512	3	133,059	8
1/04/19		9/03/20	343		- cash -
	9/03/20	3/08/20	147		Mercedes-Benz	100	3,791	35.094	45.915	24.272	-10.822	-31	92,034	-60
3/08/20		24/01/22	539		- cash -
	24/01/22	8/08/22	196		Software	100	2,731	33.700	27.752	40.922	7.222	21	111,758	44
8/08/22		22/08/22	14		- cash -
	22/08/22	14/11/22	84		Knorr-Bremse	100	2,313	48.311	58.100	38.522	-9.789	-20	89,116	-63
14/11/22		27/09/26	1413		- cash -
accum	19/11/07	14/11/22	1400	days out of 7573 invested (18%)							791		89,116	77

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	19/11/07	11/08/08	266	24.62	9.65	62.82	38.20	155.15
		29/09/08	30/03/09	182	7.01	1.55	31.64	24.63	351.13
		8/08/11	9/01/12	154	20.03	18.44	21.76	1.73	8.64	1,150.53
Software		24/01/22	8/08/22	196	33.70	27.75	40.92	7.22	21.43	21.43
Freenet		26/03/18	9/07/18	105	29.92	27.16	32.96	3.04	10.15	10.15
BMW		4/04/16	20/06/16	77	88.33	81.74	95.46	7.13	8.07	8.07
Continental		29/10/18	1/04/19	154	136.26	131.90	140.77	4.51	3.31	3.31
Fuchs		20/10/14	24/11/14	35	35.31	40.05	30.57	-4.74	-13.44	-13.44
Knorr-Bremse		22/08/22	14/11/22	84	48.31	58.10	38.52	-9.79	-20.26	-20.26
Mercedes-Benz		9/03/20	3/08/20	147	35.09	45.92	24.27	-10.82	-30.84	-30.84

Annotations

24/04/24	QIX	Carl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
20/02/24	QIX	Component update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon, Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post, Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
16/08/21	Bechtle	stock split 1:3 (three for one)
28/06/19	Nemetschek	splits1:3 (three for one)
11/11/17	QIX	http://www.finanzen.net/index/QIX-Deutschland
24/07/17	Bechtle	stock split 1:2 (two for one)
12/09/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
21/12/15	Siltronic	recording started
30/06/15	Nemetschek	stock split 1:4 (four for one)


	is taking down something concerning