Wed, Apr 1st, 2026, 7:27UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) in Swiss Franc - 2/19/24 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/19/24 Δwk 11/13/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nikkei 225 205.870  8/09/24 0.56 226.122 193.816 32.306 16.67   14.42 
real-time RS chart chart add note Screen 56.903  8/09/24 -0.50 107.858 55.560 52.298 94.13   125.49 
real-time RS chart chart L add note Fujikura 17.857  8/09/24 19.70 10.342 6.391 3.951 61.82   51.36 
real-time RS chart chart add note Advantest 34.044  8/09/24 -0.41 39.946 25.612 14.334 55.96   58.84 
real-time RS chart chart add note Tokyo Electron 151.706  8/09/24 0.70 204.548 134.276 70.272 52.33   63.59 
real-time RS chart chart add note Ebara 10.286  8/09/24 -1.07 12.931 8.521 4.410 51.75   48.91 
real-time RS chart chart add note Kawasaki Kisen 11.227  8/09/24 -1.14 13.783 9.325 4.459 47.82   53.98 
real-time RS chart chart S add note Nitori 115.881  8/09/24 -1.03 130.223 88.477 41.746 47.18   23.10 
real-time RS chart chart add note Softbank Group 44.601  8/09/24 4.88 50.244 34.272 15.971 46.60   33.28 
real-time RS chart chart add note Fuji Electric 42.890  8/09/24 0.26 53.276 36.562 16.714 45.71   39.93 
real-time RS chart chart add note Rakuten 4.582  8/09/24 0.80 4.658 3.286 1.372 41.75   26.21 
real-time RS chart chart add note Nomura 4.348  8/09/24 2.06 4.948 3.593 1.355 37.73   37.66 
real-time RS chart chart add note Lasertec 158.231  8/09/24 -0.92 237.699 172.849 64.850 37.52   55.82 
real-time RS chart chart add note Sompo 17.390  8/09/24 0.02 17.665 12.899 4.766 36.94   34.14 
real-time RS chart chart add note Mitsui O.S.K. Lines 26.809  8/09/24 -0.55 30.929 22.656 8.273 36.52   28.75 
real-time RS chart chart add note Mitsubishi Heavy 10.169  8/09/24 1.67 6.624 4.882 1.742 35.68   54.07 
real-time RS chart chart add note Idemitsu Kōsan 5.937  8/09/24 3.67 5.452 4.080 1.371 33.61   34.32 
real-time RS chart chart add note Nitto Denko 62.775  8/09/24 1.57 82.554 61.859 20.695 33.45   33.95 
real-time RS chart chart add note Mitsubishi Corp 16.408  8/09/24 1.77 18.785 14.172 4.613 32.55   42.02 
real-time RS chart chart add note CyberAgent 5.178  8/09/24 -1.09 6.286 4.763 1.523 31.98   6.34 
real-time RS chart chart add note Sumitomo Heavy 18.374  8/09/24 -2.22 26.386 19.997 6.388 31.95   23.05 
real-time RS chart chart L add note Recruit 48.798  8/09/24 6.81 35.314 26.766 8.548 31.94   22.19 
real-time RS chart chart add note MS&AD Insurance 17.710  8/09/24 -0.50 14.808 11.234 3.574 31.82   38.97 
real-time RS chart chart add note Terumo 15.347  8/09/24 5.05 16.555 12.562 3.993 31.78   24.33 
real-time RS chart chart add note Nissui 4.929  8/09/24 1.77 5.549 4.215 1.334 31.64   30.82 
  instrument freshest Δday 2/19/24 Δwk 11/13/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note NEC 70.093  8/09/24 2.71 58.531 45.591 12.940 28.38   35.22 
real-time RS chart chart add note Nippon Yūsen 26.603  8/09/24 0.82 28.049 21.871 6.178 28.25   22.60 
real-time RS chart chart add note NTT Data 11.162  8/09/24 1.44 13.895 10.834 3.061 28.25   16.04 
real-time RS chart chart add note Tokio Marine 28.837  8/09/24 0.20 26.550 20.747 5.803 27.97   32.07 
real-time RS chart chart add note Yokohama Rubber 18.133  8/09/24 2.88 23.817 18.724 5.093 27.20   26.72 
real-time RS chart chart add note Shin-Etsu 34.955  8/09/24 0.03 36.313 28.652 7.662 26.74   25.85 
real-time RS chart chart L add note Furukawa Electric 19.074  8/09/24 1.76 17.043 13.648 3.395 24.88   12.48 
real-time RS chart chart add note Resonac 18.938  8/09/24 4.14 19.162 15.640 3.521 22.51   26.39 
real-time RS chart chart add note Sojitz 18.398  8/09/24 0.55 22.406 18.332 4.074 22.23   16.31 
real-time RS chart chart add note Subaru 14.280  8/09/24 -2.37 19.738 16.167 3.571 22.09   24.01 
real-time RS chart chart L add note DIC 16.769  8/09/24 4.83 17.751 14.570 3.181 21.84   13.13 
real-time RS chart chart add note Japan Exchange 19.503  8/09/24 4.70 22.747 18.671 4.076 21.83   42.31 
real-time RS chart chart add note TDK 52.025  8/09/24 -1.49 45.724 37.651 8.073 21.44   32.09 
real-time RS chart chart add note Hitachi Zosen 5.208  8/09/24 1.26 6.107 5.032 1.075 21.36   11.71 
real-time RS chart chart L add note Isetan Mitsukoshi 13.751  8/09/24 1.50 12.517 10.320 2.197 21.29   27.26 
real-time RS chart chart add note Konami 66.919  8/09/24 0.89 57.573 47.477 10.096 21.27   22.96 
real-time RS chart chart S add note Keisei El Railway 24.428  8/09/24 -2.76 44.554 36.747 7.807 21.25   31.00 
real-time RS chart chart add note Mitsui Fudosan 8.435  8/09/24 -0.24 7.982 6.588 1.394 21.15   26.64 
real-time RS chart chart add note Chugai 35.984  8/09/24 2.60 33.968 28.075 5.893 20.99   28.72 
real-time RS chart chart add note Toyota 14.386  8/09/24 -0.14 20.161 16.756 3.405 20.32   38.50 
real-time RS chart chart S add note NH Foods 30.206  8/09/24 1.52 31.058 25.814 5.244 20.31   17.21 
real-time RS chart chart L add note Hitachi 19.121  8/09/24 3.73 14.324 11.961 2.363 19.75   28.14 
real-time RS chart chart add note Sapporo 35.649  8/09/24 -0.07 41.444 34.724 6.720 19.35   51.33 
real-time RS chart chart add note Fujitsu 14.213  8/09/24 2.37 13.786 11.572 2.215 19.14   16.64 
real-time RS chart chart add note Hoya 115.764  8/09/24 0.90 108.416 91.659 16.758 18.28   9.25 
  instrument freshest Δday 2/19/24 Δwk 11/13/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nippon Electric Glas 19.879  8/09/24 2.11 21.095 17.835 3.260 18.28   24.24 
real-time RS chart chart add note Mitsubishi UFJ 8.291  8/09/24 1.22 8.802 7.453 1.349 18.10   29.14 
real-time RS chart chart L add note Eneos 4.032  8/09/24 1.55 3.844 3.255 0.589 18.09   16.59 
real-time RS chart chart add note Citizen 5.355  8/09/24 1.79 6.266 5.318 0.948 17.83   16.61 
real-time RS chart chart L add note Daiichi Sankyo 32.081  8/09/24 -1.16 28.643 24.327 4.315 17.74   6.56 
real-time RS chart chart add note Nintendo 45.853  8/09/24 3.11 49.115 41.719 7.396 17.73   25.26 
real-time RS chart chart add note Tokyo Electric Power 3.695  8/09/24 -3.50 4.638 3.939 0.698 17.72   27.20 
real-time RS chart chart add note Shizuoka Financial 7.318  8/09/24 2.17 8.523 7.248 1.275 17.59   20.25 
real-time RS chart chart add note Fast Retailing 232.997  8/09/24 -0.50 247.221 211.095 36.126 17.11   17.72 
real-time RS chart chart L add note Sumitomo El 12.526  8/09/24 2.55 12.646 10.802 1.845 17.08   15.32 
real-time RS chart chart add note Kobe Steel 9.578  8/09/24 1.62 11.964 10.263 1.701 16.57   33.07 
real-time RS chart chart add note Komatsu 22.730  8/09/24 2.71 25.386 21.829 3.557 16.30   9.99 
real-time RS chart chart add note Kyowa Kirin 17.437  8/09/24 0.17 16.799 14.513 2.286 15.75   2.70 
real-time RS chart chart L add note Minebea Mitsumi 15.964  8/09/24 -0.97 17.863 15.465 2.398 15.51   10.23 
real-time RS chart chart add note Mitsubishi El 12.097  8/09/24 -3.88 13.378 11.637 1.741 14.96   15.42 
real-time RS chart chart add note Orix 19.603  8/09/24 4.68 18.251 15.881 2.369 14.92   13.49 
real-time RS chart chart add note Kajima 14.877  8/09/24 4.67 16.714 14.605 2.108 14.43   25.01 
real-time RS chart chart add note Sumitomo Mitsui FG 52.712  8/09/24 3.71 48.110 42.040 6.069 14.44   19.02 
real-time RS chart chart add note Mitsui & Co 16.764  8/09/24 1.24 19.138 16.729 2.409 14.40   22.28 
real-time RS chart chart add note Keyence 351.552  8/09/24 0.08 404.276 353.847 50.429 14.25   4.25 
real-time RS chart chart add note Nichirei 23.117  8/09/24 -0.71 22.024 19.283 2.741 14.21   11.76 
real-time RS chart chart L add note Kawasaki Heavy 24.610  8/09/24 0.92 22.300 19.545 2.755 14.10   8.55 
real-time RS chart chart S add note EJR 15.118  8/09/24 -0.87 17.733 15.562 2.171 13.95   7.46 
real-time RS chart chart add note Isuzu Motors 11.882  8/09/24 0.50 12.623 11.093 1.530 13.79   14.01 
real-time RS chart chart L add note Taiheiyo Cement 19.297  8/09/24 -3.41 19.126 16.815 2.311 13.75   14.09 
  instrument freshest Δday 2/19/24 Δwk 11/13/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note Aeon 20.625  8/09/24 1.18 21.172 18.629 2.543 13.65   14.72 
real-time RS chart chart S add note Denso 12.396  8/09/24 -0.19 15.773 13.912 1.861 13.37   14.08 
real-time RS chart chart add note Daiwa Securities 5.689  8/09/24 0.70 6.427 5.699 0.729 12.79   31.59 
real-time RS chart chart add note Sumitomo Realty 25.715  8/09/24 -0.57 27.543 24.595 2.948 11.99   19.80 
real-time RS chart chart L add note Dai Nippon Printing 27.667  8/09/24 2.48 26.779 23.929 2.851 11.91   7.94 
real-time RS chart chart add note Credit Saison 17.322  8/09/24 1.20 16.405 14.721 1.684 11.44   20.42 
real-time RS chart chart add note Canon 26.597  8/09/24 1.64 24.663 22.180 2.483 11.20   12.90 
real-time RS chart chart L add note Itochu 39.558  8/09/24 6.05 38.911 35.093 3.818 10.88   17.53 
real-time RS chart chart add note Dai-ichi Life 22.353  8/09/24 3.15 20.249 18.302 1.947 10.64   14.86 
real-time RS chart chart add note Seiko Epson 14.506  8/09/24 1.56 14.224 12.868 1.356 10.54   5.94 
real-time RS chart chart add note Sumitomo Corp 18.644  8/09/24 2.03 21.190 19.170 2.019 10.53   18.39 
real-time RS chart chart add note Yamaha Motor 6.877  8/09/24 -0.85 8.009 7.257 0.752 10.36   2.31 
real-time RS chart chart add note Dowa 27.361  8/09/24 1.33 33.010 29.918 3.091 10.33   13.64 
real-time RS chart chart S add note Okuma 34.826  8/09/24 -1.40 41.497 37.615 3.882 10.32   3.31 
real-time RS chart chart S add note Kyocera 9.393  8/09/24 -0.62 12.964 11.753 1.210 10.30   9.48 
real-time RS chart chart L add note Takashimaya 13.205  8/09/24 -1.84 13.481 12.223 1.258 10.29   7.20 
real-time RS chart chart add note Mizuho 16.337  8/09/24 2.38 16.261 14.745 1.516 10.28   13.48 
real-time RS chart chart add note Honda Motor 8.346  8/09/24 -0.14 10.251 9.300 0.951 10.23   14.83 
real-time RS chart chart L add note Fujifilm 20.037  8/09/24 2.25 18.497 16.793 1.704 10.15   9.73 
real-time RS chart chart add note IHI 29.154  8/09/24 -0.04 18.445 16.770 1.674 9.98   -7.52 
real-time RS chart chart S add note Nikon 8.878  8/09/24 -5.24 9.128 8.315 0.813 9.78   -2.39 
real-time RS chart chart add note SoftBank 11.039  8/09/24 0.51 11.509 10.486 1.022 9.75   12.01 
real-time RS chart chart add note Seven & i 9.831  8/09/24 -0.54 12.271 11.220 1.051 9.37   0.13 
real-time RS chart chart add note Amada 8.420  8/09/24 -4.69 9.434 8.651 0.783 9.05   7.30 
real-time RS chart chart add note Obayashi 11.097  8/09/24 3.23 8.467 7.771 0.696 8.96   11.87 
  instrument freshest Δday 2/19/24 Δwk 11/13/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note Sekisui House 19.520  8/09/24 0.36 19.350 17.790 1.559 8.76   6.36 
real-time RS chart chart add note Ube Industries 14.668  8/09/24 1.88 15.177 13.981 1.196 8.55   4.67 
real-time RS chart chart add note Nippon Steel 18.627  8/09/24 1.83 21.072 19.474 1.598 8.21   5.38 
real-time RS chart chart S add note Central Jap. Railway 18.880  8/09/24 -2.10 22.253 20.586 1.667 8.10   2.64 
real-time RS chart chart L add note J. Front Retailing 8.255  8/09/24 -0.88 9.269 8.592 0.677 7.88   6.23 
real-time RS chart chart S add note Oriental Land 23.029  8/09/24 -0.15 32.639 30.269 2.370 7.83   3.50 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.514  8/09/24 2.72 17.563 16.292 1.271 7.80   6.22 
real-time RS chart chart L add note GS Yuasa 13.860  8/09/24 2.70 16.002 14.864 1.138 7.66   5.75 
real-time RS chart chart S add note SMC 380.588  8/09/24 -0.17 487.036 452.464 34.571 7.64   6.79 
real-time RS chart chart add note Toyota Tsusho 14.401  8/09/24 3.70 18.304 17.033 1.270 7.46   19.33 
real-time RS chart chart L add note Renesas Electronics 12.858  8/09/24 0.44 14.119 13.169 0.950 7.21   0.61 
real-time RS chart chart add note Mitsubishi Materials 14.177  8/09/24 2.16 15.412 14.379 1.032 7.18   2.42 
real-time RS chart chart add note Japan Post 7.997  8/09/24 0.52 8.305 7.762 0.543 7.00   13.61 
real-time RS chart chart S add note Nissan Chemical 26.867  8/09/24 0.59 36.660 34.260 2.399 7.00   -2.24 
real-time RS chart chart add note Bridgestone 32.810  8/09/24 -1.33 36.960 34.594 2.366 6.84   3.17 
real-time RS chart chart add note JFE 10.830  8/09/24 0.60 13.710 12.836 0.874 6.81   9.39 
real-time RS chart chart add note Concordia Financial 4.488  8/09/24 3.82 4.303 4.037 0.266 6.58   12.92 
real-time RS chart chart add note Tokyu Fudosan 5.479  8/09/24 -1.07 5.773 5.431 0.342 6.30   12.34 
real-time RS chart chart add note Takeda 23.917  8/09/24 0.52 26.068 24.571 1.497 6.09   -4.26 
real-time RS chart chart add note Resona 5.312  8/09/24 3.93 4.917 4.648 0.269 5.79   7.39 
real-time RS chart chart S add note West Japan Railway 15.321  8/09/24 -2.18 18.465 17.475 0.990 5.66   0.49 
real-time RS chart chart add note Osaka Gas 19.785  8/09/24 -2.49 18.010 17.047 0.963 5.65   17.62 
real-time RS chart chart add note Chiba Bank 6.307  8/09/24 3.22 6.827 6.468 0.359 5.54   10.69 
real-time RS chart chart add note Fanuc 22.847  8/09/24 -0.66 24.011 22.775 1.236 5.43   -10.97 
real-time RS chart chart S add note Sony 72.444  8/09/24 0.28 79.204 75.272 3.932 5.22   -0.53 
  instrument freshest Δday 2/19/24 Δwk 11/13/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note Mitsubishi Estate 13.390  8/09/24 -0.52 12.423 11.837 0.586 4.95   9.85 
real-time RS chart chart S add note Nippon Express 40.510  8/09/24 -0.55 47.422 45.223 2.200 4.86   -4.53 
real-time RS chart chart S add note Kubota 11.471  8/09/24 1.80 12.828 12.256 0.572 4.67   -2.32 
real-time RS chart chart S add note ANA 16.193  8/09/24 -1.36 18.997 18.171 0.826 4.55   -1.65 
real-time RS chart chart add note Tokyo Tatemono 13.639  8/09/24 -0.22 12.731 12.193 0.538 4.41   6.85 
real-time RS chart chart L add note Olympus 14.060  8/09/24 1.42 12.902 12.360 0.542 4.38   -4.15 
real-time RS chart chart add note Pacific Metals 7.882  8/09/24 5.59 8.252 7.941 0.312 3.93   -11.20 
real-time RS chart chart add note Ricoh 7.374  8/09/24 2.12 7.515 7.236 0.279 3.86   3.63 
real-time RS chart chart add note Tosoh 10.706  8/09/24 0.33 11.750 11.316 0.434 3.83   2.94 
real-time RS chart chart S add note Hitachi Construction 19.362  8/09/24 3.07 24.798 23.887 0.911 3.82   4.86 
real-time RS chart chart L add note Toppan 23.094  8/09/24 1.16 20.678 19.920 0.758 3.81   2.35 
real-time RS chart chart add note Chubu Electric Power 10.045  8/09/24 -3.47 11.271 10.858 0.413 3.80   4.33 
real-time RS chart chart S add note Asahi Kasei 5.587  8/09/24 -1.15 6.169 5.957 0.212 3.56   1.49 
real-time RS chart chart add note Mitsubishi  Logistic 26.397  8/09/24 1.56 26.926 26.028 0.898 3.45   14.53 
real-time RS chart chart L add note Japan Tobacco 23.041  8/09/24 -0.31 22.994 22.257 0.737 3.31   13.13 
real-time RS chart chart add note SUMCO 9.190  8/09/24 -7.32 12.990 12.580 0.410 3.26   2.99 
real-time RS chart chart L add note Marubeni 13.381  8/09/24 1.04 14.451 14.019 0.431 3.08   5.26 
real-time RS chart chart add note Mitsui Ming & Smltg 24.716  8/09/24 6.64 25.774 25.029 0.745 2.98   12.53 
real-time RS chart chart S add note Nippon Tel & Tel 0.856  8/09/24 0.21 1.066 1.036 0.030 2.91   1.11 
real-time RS chart chart add note NTN 1.487  8/09/24 2.80 1.699 1.652 0.047 2.84   -6.81 
real-time RS chart chart S add note Mazda Motor 6.551  8/09/24 1.32 10.236 9.960 0.276 2.77   14.97 
real-time RS chart chart add note Meiji 21.383  8/09/24 -3.17 20.343 19.795 0.548 2.77   -4.11 
real-time RS chart chart add note Yokogawa Electric 19.220  8/09/24 -0.24 18.045 17.606 0.439 2.49   11.11 
real-time RS chart chart add note Suzuki Motor 9.557  8/09/24 0.31 9.863 9.634 0.229 2.37   16.03 
real-time RS chart chart S add note AGC 26.909  8/09/24 0.59 31.858 31.334 0.524 1.67   -0.66 
  instrument freshest Δday 2/19/24 Δwk 11/13/23  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Haseko 10.042  8/09/24 0.47 11.086 10.909 0.177 1.62   0.91 
real-time RS chart chart S add note Comsys 17.560  8/09/24 2.43 19.626 19.331 0.295 1.53   8.45 
real-time RS chart chart S add note Konica Minolta 2.112  8/09/24 2.75 2.784 2.742 0.042 1.52   -7.05 
real-time RS chart chart L add note Murata Manufacturing 16.240  8/09/24 -1.32 17.522 17.315 0.207 1.20   2.43 
real-time RS chart chart add note Daiwa House 25.298  8/09/24 -0.85 25.492 25.225 0.267 1.06   7.02 
real-time RS chart chart S add note Marui 13.387  8/09/24 -0.98 14.565 14.418 0.147 1.02   -0.31 
real-time RS chart chart S add note Tobu Railway 14.248  8/09/24 0.79 22.812 22.614 0.197 0.87   0.03 
real-time RS chart chart add note Panasonic 6.222  8/09/24 1.34 8.344 8.280 0.064 0.77   -8.52 
real-time RS chart chart S add note Secom 55.187  8/09/24 -0.88 64.627 64.209 0.418 0.65   7.71 
real-time RS chart chart L add note Nidec 34.215  8/09/24 0.80 33.645 33.535 0.110 0.33   -18.44 
real-time RS chart chart S add note Trend Micro 45.506  8/09/24 14.83 42.220 42.142 0.079 0.19   0.97 
real-time RS chart chart add note Mitsui Chem 18.874  8/09/24 -2.19 23.905 23.887 0.018 0.07   -0.28 
real-time RS chart chart S add note Hino Motors 2.624  8/09/24 -0.42 2.778 2.783 -0.005 -0.17   -16.71 
real-time RS chart chart add note NGK Insulators 10.442  8/09/24 0.82 11.306 11.325 -0.019 -0.17   0.91 
real-time RS chart chart add note Tokuyama 15.717  8/09/24 0.92 13.751 13.808 -0.057 -0.41   -3.64 
real-time RS chart chart S add note Shionogi 36.883  8/09/24 0.56 41.938 42.124 -0.186 -0.44   3.94 
real-time RS chart chart S add note Tokyu 9.945  8/09/24 0.86 10.424 10.486 -0.062 -0.59   -5.11 
real-time RS chart chart L add note Kansai Electric Pwr 14.033  8/09/24 -2.97 11.421 11.495 -0.074 -0.64   5.52 
real-time RS chart chart add note Fukuoka 21.389  8/09/24 5.30 21.954 22.127 -0.173 -0.78   11.59 
real-time RS chart chart add note Inpex 12.038  8/09/24 1.39 11.953 12.063 -0.110 -0.91   7.55 
real-time RS chart chart L add note Kao 37.788  8/09/24 1.56 33.216 33.523 -0.307 -0.92   -2.48 
real-time RS chart chart L add note Japan Steel Works 24.228  8/09/24 1.33 14.677 14.834 -0.157 -1.06   -11.11 
real-time RS chart chart L add note Shiseido 19.691  8/09/24 -12.07 24.540 24.892 -0.353 -1.42   -26.10 
real-time RS chart chart add note Otsuka 45.224  8/09/24 1.22 32.399 32.881 -0.482 -1.47   1.87 
real-time RS chart chart S add note NSK 4.198  8/09/24 0.90 4.649 4.726 -0.077 -1.63   -8.27 
  instrument freshest Δday 2/19/24 Δwk 11/13/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20.384  8/09/24 -0.66 21.542 21.906 -0.364 -1.66   -6.86 
real-time RS chart chart S add note KDDI 26.503  8/09/24 -0.22 27.044 27.599 -0.555 -2.01   -1.48 
real-time RS chart chart add note Ajinomoto 30.094  8/09/24 0.04 33.327 34.118 -0.791 -2.32   -1.00 
real-time RS chart chart S add note Yaskawa Electric 26.127  8/09/24 0.18 31.969 32.732 -0.762 -2.33   -9.69 
real-time RS chart chart add note Kirin 11.856  8/09/24 0.77 12.628 12.937 -0.308 -2.38   -3.64 
real-time RS chart chart add note Oji Paper 3.307  8/09/24 1.11 3.350 3.433 -0.083 -2.41   -4.89 
real-time RS chart chart S add note JTEKT 5.377  8/09/24 0.96 7.935 8.155 -0.220 -2.69   3.31 
real-time RS chart chart add note Takara 6.283  8/09/24 -2.29 6.977 7.170 -0.193 -2.70   -3.90 
real-time RS chart chart S add note Japan Airlines 13.331  8/09/24 -1.48 16.381 16.845 -0.463 -2.75   -6.38 
real-time RS chart chart add note Sumitomo Metal 21.407  8/09/24 1.59 24.128 24.845 -0.716 -2.88   -14.28 
real-time RS chart chart add note T&D 12.931  8/09/24 1.73 15.109 15.572 -0.463 -2.97   13.31 
real-time RS chart chart S add note Denka 12.170  8/09/24 -0.55 14.859 15.337 -0.478 -3.12   -10.69 
real-time RS chart chart S add note Nisshin Seifun 10.618  8/09/24 0.28 12.561 13.032 -0.471 -3.62   9.95 
real-time RS chart chart add note Tokyo Gas 19.843  8/09/24 -0.03 18.903 19.712 -0.809 -4.10   -2.76 
real-time RS chart chart S add note Toto 25.539  8/09/24 0.23 22.024 23.025 -1.001 -4.35   -13.46 
real-time RS chart chart S add note Nissan Motor 2.411  8/09/24 -0.56 3.317 3.472 -0.156 -4.48   -5.76 
real-time RS chart chart S add note Casio 6.660  8/09/24 0.22 7.050 7.396 -0.346 -4.68   -9.10 
real-time RS chart chart S add note Keio 20.255  8/09/24 -0.89 24.846 26.070 -1.225 -4.70   -14.65 
real-time RS chart chart add note Kikkoman 9.537  8/09/24 -0.46 10.975 11.533 -0.558 -4.84   8.17 
real-time RS chart chart L add note Bandai Namco 16.669  8/09/24 -5.94 17.104 17.999 -0.894 -4.97   -10.90 
real-time RS chart chart add note LY 2.224  8/09/24 -0.76 2.487 2.625 -0.138 -5.25   -1.35 
real-time RS chart chart add note Dentsu 22.653  8/09/24 0.21 25.304 26.712 -1.408 -5.27   -6.49 
real-time RS chart chart add note Tokai Carbon 5.099  8/09/24 3.81 6.057 6.397 -0.340 -5.31   -16.69 
real-time RS chart chart L add note Astellas Pharma 9.584  8/09/24 -2.98 9.889 10.471 -0.582 -5.56   -18.97 
real-time RS chart chart L add note Kuraray 10.163  8/09/24 5.49 8.931 9.457 -0.526 -5.56   -0.28 
  instrument freshest Δday 2/19/24 Δwk 11/13/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note Taisei 35.390  8/09/24 7.77 28.560 30.347 -1.786 -5.89   -5.94 
real-time RS chart chart L add note Yamaha 16.217  8/09/24 -1.53 19.544 20.812 -1.268 -6.09   -26.90 
real-time RS chart chart add note Teijin 7.641  8/09/24 -1.18 7.403 7.902 -0.499 -6.31   -15.59 
real-time RS chart chart S add note Odakyu Electric Rail 8.329  8/09/24 0.18 12.514 13.374 -0.860 -6.43   -1.28 
real-time RS chart chart S add note Shimizu 5.281  8/09/24 6.24 5.377 5.763 -0.386 -6.70   -5.52 
real-time RS chart chart add note Toho 30.976  8/09/24 0.71 28.184 30.228 -2.044 -6.76   -13.01 
real-time RS chart chart S add note Yamato 9.487  8/09/24 2.06 14.221 15.301 -1.080 -7.06   -9.25 
real-time RS chart chart L add note Omron 31.176  8/09/24 0.23 32.534 35.063 -2.530 -7.21   -25.84 
real-time RS chart chart L add note Daikin 99.511  8/09/24 -3.40 125.903 137.785 -11.883 -8.62   -17.16 
real-time RS chart chart S add note Nippon Paper 5.143  8/09/24 0.46 6.848 7.500 -0.653 -8.70   -10.00 
real-time RS chart chart S add note Mitsubishi Motors 2.269  8/09/24 1.05 2.672 2.939 -0.267 -9.08   -15.50 
real-time RS chart chart add note Toray Industries 4.228  8/09/24 -2.24 4.086 4.525 -0.439 -9.70   -14.03 
real-time RS chart chart add note Asahi Group 30.547  8/09/24 -2.18 31.311 34.915 -3.604 -10.32   -6.91 
real-time RS chart chart S add note JGC 7.092  8/09/24 6.82 8.299 9.341 -1.042 -11.15   -25.30 
real-time RS chart chart S add note Mitsubishi Chemical 4.896  8/09/24 -0.14 5.067 5.755 -0.688 -11.96   -5.54 
real-time RS chart chart L add note Sharp 5.097  8/09/24 1.96 4.820 5.480 -0.661 -12.06   -15.80 
real-time RS chart chart L add note Taiyo Yuden 19.896  8/09/24 -5.08 19.779 22.924 -3.145 -13.72   -19.87 
real-time RS chart chart L add note Nexon 15.706  8/09/24 -15.47 14.988 17.793 -2.805 -15.76   -15.11 
real-time RS chart chart L add note Alps Electric 8.396  8/09/24 2.62 6.066 7.206 -1.140 -15.82   -21.18 
real-time RS chart chart L add note DeNA 9.119  8/09/24 7.07 7.441 8.871 -1.430 -16.12   -26.17 
real-time RS chart chart S add note M3 6.774  8/09/24 -2.00 12.320 14.772 -2.452 -16.60   -28.14 
real-time RS chart chart L add note Sumitomo Pharma 2.845  8/09/24 1.04 2.163 2.629 -0.466 -17.72   -37.92 
real-time RS chart chart add note Sumitomo Chemical 2.537  8/09/24 2.06 1.843 2.298 -0.454 -19.78   -26.62 
real-time RS chart chart L add note Eisai 32.739  8/09/24 1.07 37.013 47.150 -10.137 -21.50   -26.67 
real-time RS chart chart L add note Aozora Bank 13.901  8/09/24 3.28 12.555 18.201 -5.646 -31.02   -27.15 
  instrument freshest Δday 2/19/24 Δwk 11/13/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Mercari 12.343  8/09/24 0.70 12.884 19.503 -6.619 -33.94   -26.85 
 Nikkei (TYO) - 225 out of 225 instruments rated - 2/19/24 / 11/13/23 - 161 did rise, Market-Ratio(14) in CHF = 71.56 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 14 - B/S = 32/41
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Nikkei 225 (Tokyo) in Swiss Franc * S14 - 32/41 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/28/06 77  RT RS QC  Alps Electric 50  34,670   0.144  0.135 0.154  0.010 7  10,353 38  
          RT RS QC  OKI Electric 50  17,466   0.286  0.262 0.313  0.026 9  10,813 52  
100 8 45 
8/28/06 8/13/07 350    - cash -
  8/13/07   4/28/08 259  RT RS QC  Shinsei Bank 50  13,727   0.394  0.430 0.358  -0.036 -9  10,317 -13  
          RT RS QC  Fujikura 50  80,790   0.067  0.043 0.103  0.036 55  13,264 85  
100 23 33 
4/28/08 8/04/08 98    - cash -
  8/04/08   1/19/09 168  RT RS QC  Pacific Metals 50  12,084   0.549  0.552 0.546  -0.003 -1  13,224 -1  
          RT RS QC  Tokyo Tatemono 50  70,507   0.094  0.073 0.121  0.027 28  15,102 72  
100 14 33 
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Pioneer 50  367,854   0.021  0.020 0.021  0.000 1  15,202 99  
          RT RS QC  Isuzu Motors 50  290,605   0.026  0.026 0.026  -0.000 0  15,178 -16  
100 1 30 
2/02/09 2/09/09 7    - cash -
  2/09/09   3/30/09 49  RT RS QC  Pioneer 50  345,136   0.022  0.016 0.030  0.008 35  17,840 839  
          RT RS QC  Isuzu Motors 50  288,719   0.026  0.027 0.026  -0.000 -2  17,700 -13  
100 17 214 
3/30/09 10/05/09 189    - cash -
  10/05/09  10/19/09 14  RT RS QC  ANA 50  31,724   0.279  0.277 0.281  0.002 1  17,771 23  
          RT RS QC  T&D 50  70,696   0.125  0.130 0.120  -0.005 -4  17,433 -64  
100 -2 -33 
10/19/09 11/02/09 14    - cash -
  11/02/09  12/28/09 56  RT RS QC  ANA 50  32,821   0.266  0.280 0.251  -0.014 -5  16,968 -30  
          RT RS QC  Obayashi 50  235,312   0.037  0.035 0.040  0.003 7  17,570 55  
100 1 5 
12/28/09 6/07/10 161    - cash -
  6/07/10  10/11/10 126  RT RS QC  Shinsei Bank 50  77,239   0.114  0.076 0.169  0.056 49  21,869 217  
          RT RS QC  Japan Steel Works 50  17,466   0.503  0.474 0.533  0.030 6  22,395 18  
100 27 102 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/11/10 11/01/10 21    - cash -
  11/01/10  11/08/10 7  RT RS QC  NGK Insulators 50  80,716   0.139  0.150 0.127  -0.012 -8  21,449 -99  
          RT RS QC  Resona 50  148,003   0.076  0.054 0.105  0.030 39  25,821 > 999,999  
100 15 167,007 
11/08/10 3/14/11 126    - cash -
  3/14/11   6/27/11 105  RT RS QC  Resona 50  293,792   0.044  0.038 0.051  0.007 17  27,953 70  
          RT RS QC  Tokyo Electric Power 50  77,398   0.167  0.032 0.860  0.694 416  81,635 29,874  
100 216 5,367 
6/27/11 8/08/11 42    - cash -
  8/08/11  12/05/11 119  RT RS QC  Mitsumi Electric 50  665,334   0.061  0.069 0.054  -0.007 -12  76,879 -32  
          RT RS QC  Tokyo Electric Power 50  1,085,273   0.038  0.033 0.043  0.005 15  82,836 52  
100 1 5 
12/05/11 12/26/11 21    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 50  1,358,709   0.030  0.032 0.029  -0.001 -4  81,228 -87  
          RT RS QC  Tokyo Electric Power 50  1,675,302   0.025  0.022 0.027  0.003 11  85,713 21,196  
100 3 493 
1/02/12 5/14/12 133    - cash -
  5/14/12   8/20/12 98  RT RS QC  Nippon Sheet Glass 50  396,143   0.108  0.071 0.165  0.057 52  108,181 381  
          RT RS QC  Sharp 50  92,334   0.464  0.218 0.989  0.525 113  156,633 1,573  
100 83 845 
8/20/12 8/19/13 364    - cash -
  8/19/13   9/09/13 21  RT RS QC  Nikon 50  488,476   0.160  0.156 0.165  0.005 3  159,013 68  
          RT RS QC  Pioneer 50  4,780,289   0.016  0.015 0.018  0.002 12  168,654 652  
100 8 262 
9/09/13 3/03/14 175    - cash -
  3/03/14   5/12/14 70  RT RS QC  Hitachi Zosen 50  1,771,125   0.048  0.043 0.053  0.005 11  177,665 70  
          RT RS QC  SUMCO 50  1,305,667   0.065  0.064 0.065  0.001 1  178,598 6  
100 6 35 
5/12/14 10/13/14 154    - cash -
  10/13/14  11/03/14 21  RT RS QC  Nisshin Steel 50  1,214,659   0.074  0.085 0.062  -0.011 -15  164,972 -94  
          RT RS QC  Toyo Seikan 50  820,662   0.109  0.116 0.102  -0.007 -6  159,299 -68  
100 -11 -86 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/03/14 8/24/15 294    - cash -
  8/24/15  11/30/15 98  RT RS QC  IHI 50  284,629   0.280  0.262 0.298  0.019 7  164,583 27  
          RT RS QC  SUMCO 50  980,914   0.081  0.108 0.055  -0.027 -33  138,491 -77  
100 -13 -41 
11/30/15 1/18/16 49    - cash -
  1/18/16   4/25/16 98  RT RS QC  Minebea Mitsumi 50  891,139   0.078  0.085 0.070  -0.008 -10  131,714 -32  
          RT RS QC  SUMCO 50  1,020,535   0.068  0.066 0.070  0.002 3  133,804 12  
100 -3 -12 
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Alps Electric 50  428,400   0.156  0.165 0.148  -0.009 -6  130,091 -95  
          RT RS QC  Mitsubishi Motors 50  1,571,105   0.043  0.049 0.037  -0.006 -14  120,849 -100  
100 -10 -100 
5/16/16 6/13/16 28    - cash -
  6/13/16   7/18/16 35  RT RS QC  Mitsubishi Motors 50  1,261,057   0.048  0.046 0.050  0.002 3  122,847 40  
          RT RS QC  Isetan Mitsukoshi 50  681,513   0.089  0.093 0.085  -0.004 -4  120,215 -37  
100 -1 -5 
7/18/16 8/01/16 14    - cash -
  8/01/16   8/08/16 7  RT RS QC  Mitsubishi Motors 50  1,340,515   0.045  0.046 0.044  -0.001 -2  118,956 -67  
          RT RS QC  Tokyo Electric Power 50  1,641,872   0.037  0.034 0.039  0.002 7  122,882 2,608  
100 2 214 
8/08/16 4/17/17 252    - cash -
  4/17/17   5/01/17 14  RT RS QC  Toshiba 50  336,457   0.183  0.208 0.157  -0.026 -14  114,231 -98  
          RT RS QC  Japan Steel Works 50  393,031   0.156  0.160 0.152  -0.004 -3  112,688 -48  
100 -8 -90 
5/01/17 2/12/18 287    - cash -
  2/12/18   2/19/18 7  RT RS QC  NH Foods 50  135,475   0.416  0.419 0.413  -0.003 -1  112,228 -35  
          RT RS QC  DeNA 50  326,472   0.173  0.168 0.177  0.004 2  113,604 252  
100 1 52 
2/19/18 3/05/18 14    - cash -
  3/05/18   5/14/18 70  RT RS QC  Nippon Electric Glas 50  208,726   0.272  0.294 0.250  -0.022 -8  109,004 -36  
          RT RS QC  NH Foods 50  140,814   0.403  0.415 0.392  -0.011 -3  107,430 -14  
100 -5 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/14/18 8/13/18 91    - cash -
  8/13/18   9/24/18 42  RT RS QC  Kawasaki Kisen 50  3,002,887   0.018  0.022 0.014  -0.004 -22  95,455 -89  
          RT RS QC  Mitsui Ming & Smltg 50  166,591   0.322  0.283 0.367  0.045 14  102,912 210  
100 -4 -31 
9/24/18 10/29/18 35    - cash -
  10/29/18  11/19/18 21  RT RS QC  Sharp 50  352,827   0.146  0.151 0.141  -0.005 -3  101,170 -45  
          RT RS QC  SUMCO 50  436,504   0.118  0.139 0.097  -0.021 -18  92,142 -97  
100 -10 -85 
11/19/18 12/10/18 21    - cash -
  12/10/18   2/25/19 77  RT RS QC  Pioneer 50  8,232,549   0.006  0.006 0.005  -0.000 -5  89,703 -23  
          RT RS QC  Chiyoda 50  1,656,865   0.028  0.028 0.028  -0.000 0  89,528 -2  
100 -3 -13 
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  Pioneer 50  7,576,483   0.006  0.006 0.006  -0.000 0  89,465 -7  
          RT RS QC  Chiyoda 50  1,587,454   0.028  0.028 0.028  0.000 0  89,467 0  
100 0 -3 
3/18/19 5/20/19 63    - cash -
  5/20/19   7/01/19 42  RT RS QC  Chiyoda 50  1,705,763   0.026  0.026 0.027  0.000 2  90,278 17  
          RT RS QC  Mitsui Eng & Ship 50  574,615   0.078  0.090 0.065  -0.012 -16  83,124 -78  
100 -7 -47 
7/01/19 7/08/19 7    - cash -
  7/08/19   9/09/19 63  RT RS QC  Eisai 50  74,008   0.562  0.495 0.637  0.075 13  88,690 107  
          RT RS QC  Tokai Carbon 50  418,070   0.099  0.102 0.097  -0.002 -2  87,681 -13  
100 5 36 
9/09/19 2/17/20 161    - cash -
  2/17/20   6/08/20 112  RT RS QC  Nissan Motor 50  977,075   0.045  0.043 0.047  0.002 4  89,470 14  
          RT RS QC  Kobe Steel 50  1,036,442   0.042  0.040 0.045  0.003 6  92,166 21  
100 5 18 
6/08/20 6/21/21 378    - cash -
  6/21/21   8/02/21 42  RT RS QC  Alps Electric 50  480,080   0.096  0.097 0.095  -0.001 -1  91,642 -9  
          RT RS QC  Daiichi Sankyo 50  226,661   0.203  0.173 0.239  0.036 18  99,754 309  
100 8 99 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/02/21 8/16/21 14    - cash -
  8/16/21   9/06/21 21  RT RS QC  Daiichi Sankyo 50  253,894   0.196  0.232 0.161  -0.036 -18  90,627 -97  
          RT RS QC  Nexon 50  274,197   0.182  0.185 0.179  -0.003 -2  89,831 -24  
100 -10 -84 
9/06/21 12/13/21 98    - cash -
  12/13/21   1/10/22 28  RT RS QC  Softbank Group 50  99,260   0.453  0.442 0.464  0.011 2  90,943 38  
          RT RS QC  Sumitomo Pharma 50  419,241   0.107  0.108 0.106  -0.001 -1  90,550 -11  
100 1 11 
1/10/22 1/24/22 14    - cash -
  1/24/22   2/14/22 21  RT RS QC  Softbank Group 50  105,326   0.430  0.422 0.438  0.008 2  91,429 40  
          RT RS QC  M3 50  123,257   0.367  0.327 0.413  0.046 12  97,047 664  
100 7 233 
2/14/22 12/19/22 308    - cash -
  12/19/22   1/02/23 14  RT RS QC  Pacific Metals 50  362,200   0.134  0.134 0.134  0.000 0  97,131 5  
          RT RS QC  LY 50  2,044,382   0.024  0.023 0.024  0.000 1  97,672 34  
100 1 18 
1/02/23 12/25/23 357    - cash -
  12/25/23   1/08/24 14  RT RS QC  Toho Zinc 50  767,651   0.064  0.068 0.059  -0.004 -7  94,435 -83  
          RT RS QC  Yamaha 50  252,929   0.193  0.192 0.195  0.002 1  94,819 23  
100 -3 -54 
1/08/24 4/01/26 814    - cash -
accum 6/12/06 1/08/242044 days out of 7394 invested (28%) 848 94,819 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  6/27/111050.170.030.860.69 415.8150207.90 
   8/08/11 12/05/111190.040.030.040.01 14.607.30 
  12/26/11  1/02/1270.020.020.030.00 10.835.41 
   8/01/16  8/08/1670.040.030.040.00 6.533.27259.64 
 Sharp  5/14/12  8/20/12980.460.220.990.52 113.0656.53 
  10/29/18 11/19/18210.150.150.14-0.00 -3.39-1.6953.88 
 Resona 11/01/10 11/08/1070.080.050.110.03 39.0419.52 
   3/14/11  6/27/111050.040.040.050.01 16.518.2629.39 
 Fujikura  8/13/07  4/28/082590.070.040.100.04 54.5027.2527.25 
 Nippon Sheet Glass  5/14/12  8/20/12980.110.070.160.06 52.4226.2126.21 
 Pioneer  1/26/09  2/02/0970.020.020.020.00 1.330.66 
   2/09/09  3/30/09490.020.020.030.01 35.0717.54 
   8/19/13  9/09/13210.020.010.020.00 12.316.15 
  12/10/18  2/25/19770.010.010.01-0.00 -5.29-2.65 
   3/11/19  3/18/1970.010.010.01-0.00 -0.14-0.0722.19 
 Shinsei Bank  8/13/07  4/28/082590.390.430.36-0.04 -9.18-4.59 
   6/07/10 10/11/101260.110.080.170.06 48.9424.4718.76 
 Tokyo Tatemono  8/04/08  1/19/091680.090.070.120.03 28.3214.1614.16 
 Mitsui Ming & Smltg  8/13/18  9/24/18420.320.280.370.04 13.886.946.94 
 Eisai  7/08/19  9/09/19630.560.500.640.08 13.396.706.70 
 M3  1/24/22  2/14/22210.370.330.410.05 12.416.206.20 
 Hitachi Zosen  3/03/14  5/12/14700.050.040.050.01 10.695.345.34 
 OKI Electric  6/12/06  8/28/06770.290.260.310.03 9.204.604.60 
 Obayashi 11/02/09 12/28/09560.040.030.040.00 6.903.453.45 
 IHI  8/24/15 11/30/15980.280.260.300.02 6.633.323.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Kobe Steel  2/17/20  6/08/201120.040.040.040.00 6.153.073.07 
 Softbank Group 12/13/21  1/10/22280.450.440.460.01 2.471.24 
   1/24/22  2/14/22210.430.420.440.01 1.940.972.22 
 Nissan Motor  2/17/20  6/08/201120.040.040.050.00 4.082.042.04 
 Japan Steel Works  6/07/10 10/11/101260.500.470.530.03 5.993.00 
   4/17/17  5/01/17140.160.160.15-0.00 -2.51-1.261.70 
 Nikon  8/19/13  9/09/13210.160.160.170.00 3.041.521.52 
 DeNA  2/12/18  2/19/1870.170.170.180.00 2.441.221.22 
 Chiyoda 12/10/18  2/25/19770.030.030.03-0.00 -0.38-0.19 
   3/11/19  3/18/1970.030.030.030.00 0.010.00 
   5/20/19  7/01/19420.030.030.030.00 1.810.910.72 
 LY 12/19/22  1/02/23140.020.020.020.00 1.120.560.56 
 Yamaha 12/25/23  1/08/24140.190.190.190.00 0.790.390.39 
 Alps Electric  6/12/06  8/28/06770.140.130.150.01 7.063.53 
   5/09/16  5/16/1670.160.160.15-0.01 -5.55-2.77 
   6/21/21  8/02/21420.100.100.09-0.00 -1.14-0.570.09 
 Pacific Metals  8/04/08  1/19/091680.550.550.55-0.00 -0.60-0.30 
  12/19/22  1/02/23140.130.130.130.00 0.170.09-0.21 
 Sumitomo Pharma 12/13/21  1/10/22280.110.110.11-0.00 -0.87-0.44-0.44 
 Nexon  8/16/21  9/06/21210.180.180.18-0.00 -1.60-0.80-0.80 
 Isuzu Motors  1/26/09  2/02/0970.030.030.03-0.00 -0.32-0.16 
   2/09/09  3/30/09490.030.030.03-0.00 -1.85-0.92-1.08 
 Daiichi Sankyo  6/21/21  8/02/21420.200.170.240.04 17.608.80 
   8/16/21  9/06/21210.200.230.16-0.04 -18.30-9.15-1.15 
 Tokai Carbon  7/08/19  9/09/19630.100.100.10-0.00 -2.43-1.21-1.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 NH Foods  2/12/18  2/19/1870.420.420.41-0.00 -0.82-0.41 
   3/05/18  5/14/18700.400.410.39-0.01 -2.77-1.39-1.79 
 T&D 10/05/09 10/19/09140.130.130.12-0.00 -3.82-1.91-1.91 
 Olympus 12/26/11  1/02/1270.030.030.03-0.00 -3.88-1.94-1.94 
 Isetan Mitsukoshi  6/13/16  7/18/16350.090.090.08-0.00 -4.36-2.18-2.18 
 ANA 10/05/09 10/19/09140.280.280.280.00 0.810.40 
  11/02/09 12/28/09560.270.280.25-0.01 -5.33-2.67-2.27 
 Toyo Seikan 10/13/14 11/03/14210.110.120.10-0.01 -6.35-3.18-3.18 
 Toho Zinc 12/25/23  1/08/24140.060.070.06-0.00 -6.63-3.31-3.31 
 Nippon Electric Glas  3/05/18  5/14/18700.270.290.25-0.02 -8.10-4.05-4.05 
 NGK Insulators 11/01/10 11/08/1070.140.150.13-0.01 -8.45-4.23-4.23 
 Minebea Mitsumi  1/18/16  4/25/16980.080.090.07-0.01 -9.79-4.89-4.89 
 Mitsumi Electric  8/08/11 12/05/111190.060.070.05-0.01 -11.65-5.83-5.83 
 Mitsubishi Motors  5/09/16  5/16/1670.040.050.04-0.01 -13.82-6.91 
   6/13/16  7/18/16350.050.050.050.00 3.311.65 
   8/01/16  8/08/1670.040.050.04-0.00 -2.09-1.05-6.36 
 Toshiba  4/17/17  5/01/17140.180.210.16-0.03 -14.08-7.04-7.04 
 Nisshin Steel 10/13/14 11/03/14210.070.080.06-0.01 -15.26-7.63-7.63 
 Mitsui Eng & Ship  5/20/19  7/01/19420.080.090.07-0.01 -15.99-8.00-8.00 
 Kawasaki Kisen  8/13/18  9/24/18420.020.020.01-0.00 -22.29-11.15-11.15 
 SUMCO  3/03/14  5/12/14700.060.060.070.00 1.110.55 
   8/24/15 11/30/15980.080.110.05-0.03 -32.76-16.38 
   1/18/16  4/25/16980.070.070.070.00 3.021.51 
  10/29/18 11/19/18210.120.140.10-0.02 -17.55-8.77-22.14 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation