Wed, Apr 1st, 2026, 7:18UTC
 
RS Chart
Assessment - Straits Times Index in Swiss Franc - 7/01/24 - RS = 21
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff Δ21   ⇓∅-RS
real-time RS chart chart L add note STI 2,153.816  8/12/24 -0.81 2,222.511 -3.09 2,024.696 197.815 9.77   5.59 
real-time RS chart chart L add note Yangzijiang Ship 1.584  8/12/24 -4.03 1.598 -0.83 1.040 0.558 53.62   47.25 
real-time RS chart chart L add note Singtel 1.891  8/12/24 -2.74 1.837 2.90 1.537 0.300 19.51   15.74 
real-time RS chart chart add note ST Engineering 2.829  8/12/24 0.71 2.856 -0.93 2.422 0.433 17.89   12.63 
real-time RS chart chart add note DBS Bank 22.621  8/12/24 1.22 24.045 -5.92 20.575 3.471 16.87   9.19 
real-time RS chart chart add note OCBC 9.207  8/12/24 0.29 9.653 -4.62 8.275 1.378 16.65   12.20 
real-time RS chart chart L add note United Overseas Bank 19.499  8/12/24 0.58 20.837 -6.42 18.339 2.497 13.62   10.71 
real-time RS chart chart add note Venture Corporation 9.173  8/12/24 -0.72 9.506 -3.50 8.831 0.676 7.65   6.59 
real-time RS chart chart L add note SATS 2.017  8/12/24 -0.98 1.904 5.94 1.815 0.089 4.89   9.65 
real-time RS chart chart L add note Hongkong Land 3.072  8/12/24 1.80 2.928 4.94 2.775 0.153 5.51   -1.13 
real-time RS chart chart add note Singapore Airlines 3.928  8/12/24 0.34 4.580 -14.24 4.419 0.162 3.66   4.75 
real-time RS chart chart L add note Jardine Cycle & Carr 17.328  8/12/24 1.21 17.615 -1.63 17.073 0.541 3.17   -6.96 
real-time RS chart chart add note CapitaLand ICT 1.398  8/12/24 0.96 1.305 7.14 1.266 0.039 3.05   3.24 
real-time RS chart chart L add note Singapore Exchange 6.504  8/12/24 -0.51 6.251 4.05 6.092 0.159 2.62   -0.07 
real-time RS chart chart S add note Wilmar International 2.024  8/12/24 -0.98 2.057 -1.62 2.099 -0.042 -2.02   -10.10 
real-time RS chart chart L add note DFI Retail 1.681  8/12/24 5.68 1.726 -2.62 1.774 -0.049 -2.74   -12.88 
real-time RS chart chart L add note CapitaLand Invest 1.678  8/12/24 0.80 1.764 -4.91 1.854 -0.090 -4.85   -8.57 
real-time RS chart chart S add note CapitaLand Ascendas 1.751  8/12/24 -0.75 1.691 3.54 1.802 -0.111 -6.18   -6.12 
real-time RS chart chart S add note Keppel 3.961  8/12/24 0.34 4.287 -7.61 4.586 -0.299 -6.53   -4.58 
real-time RS chart chart add note Mapletree Pan Asia 1.102  8/12/24 -0.81 1.120 -1.61 1.200 -0.080 -6.66   -9.46 
real-time RS chart chart S add note City Developments 3.462  8/12/24 0.97 3.495 -0.95 3.831 -0.336 -8.76   -15.13 
real-time RS chart chart L add note ThaiBev 0.320  8/12/24 -4.00 0.296 7.87 0.329 -0.033 -10.08   -14.36 
real-time RS chart chart S add note Mapletree Industrial 1.478  8/12/24 -0.89 1.405 5.21 1.563 -0.159 -10.15   -6.16 
real-time RS chart chart S add note Frasers L&C Trust 0.656  8/12/24 -1.50 0.629 4.23 0.704 -0.075 -10.66   -12.58 
real-time RS chart chart S add note Mapletree Logistics 0.839  8/12/24 -0.79 0.865 -3.08 0.969 -0.104 -10.69   -14.52 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff Δ21   ⇓∅-RS
real-time RS chart chart S add note UOL 3.535  8/12/24 -0.19 3.488 1.34 3.928 -0.439 -11.18   -12.61 
real-time RS chart chart S add note Sembcorp Industries 3.082  8/12/24 -2.53 3.235 -4.73 3.663 -0.427 -11.67   -5.84 
real-time RS chart chart add note Emperador 0.286  8/12/24 0.286 0.326 -0.040 -12.25   -10.66 
real-time RS chart chart S add note Jardine Matheson 32.693  8/12/24 1.63 32.025 2.09 36.255 -4.231 -11.67   -13.49 
real-time RS chart chart S add note Genting 0.529  8/12/24 -2.45 0.563 -5.92 0.652 -0.090 -13.78   -6.83 
real-time RS chart chart L add note Seatrium 0.932  8/12/24 -1.41 0.959 -2.78 1.240 -0.282 -22.71   -31.20 
 STI - 30 out of 30 instruments rated - 7/01/24 / 2/05/24 - 13 did rise, Market-Ratio(21) in CHF = 43.33 % 
 
Technical Chart
STI RS = 21 - B/S = 15/20
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Straits Times Index in Swiss Franc * S21 - 15/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/18/08 777    - cash -
short 2/18/08   3/31/08 42  RT RS QC  UOL 100  3,338   2.995  2.781 3.225  0.230 8  10,767 90  
3/31/08 7/14/08 105    - cash -
  7/14/08   7/28/08 14  RT RS QC  Yangzijiang Ship 100  17,514   0.615  0.598 0.632  0.017 3  11,067 105  
7/28/08 8/18/08 21    - cash -
  8/18/08   3/16/09 210  RT RS QC  Yangzijiang Ship 100  23,092   0.479  0.292 0.786  0.307 64  18,151 136  
3/16/09 6/13/11 819    - cash -
  6/13/11   6/27/11 14  RT RS QC  CapitaLand 100  9,683   1.874  1.959 1.790  -0.085 -5  17,332 -70  
6/27/11 8/15/11 49    - cash -
  8/15/11  10/31/11 77  RT RS QC  Yangzijiang Ship 100  23,892   0.725  0.657 0.801  0.076 10  19,143 60  
10/31/11 11/14/11 14    - cash -
  11/14/11   1/02/12 49  RT RS QC  Noble Group 100  24,301   0.788  0.818 0.757  -0.031 -4  18,399 -26  
1/02/12 9/02/13 609    - cash -
  9/02/13   9/09/13 7  RT RS QC  Jardine Cycle & Carr 100  731   25.159  24.580 25.751  0.592 2  18,832 236  
9/09/13 9/30/13 21    - cash -
  9/30/13  10/21/13 21  RT RS QC  Jardine Cycle & Carr 100  678   27.769  26.734 28.845  1.075 4  19,561 94  
10/21/13 10/13/14 357    - cash -
  10/13/14  10/27/14 14  RT RS QC  Genting 100  23,948   0.817  0.775 0.861  0.044 5  20,619 295  
10/27/14 8/17/15 294    - cash -
  8/17/15   1/18/16 154  RT RS QC  Noble Group 100  65,246   0.316  0.192 0.520  0.204 65  33,934 226  
1/18/16 6/25/18 889    - cash -
  6/25/18   7/09/18 14  RT RS QC  StarHub 100  28,762   1.180  1.272 1.087  -0.093 -8  31,271 -88  
7/09/18 9/10/18 63    - cash -
  9/10/18  10/01/18 21  RT RS QC  HPH 100  134,089   0.233  0.248 0.219  -0.014 -6  29,339 -67  
10/01/18 10/15/18 14    - cash -
  10/15/18  11/12/18 28  RT RS QC  Golden Agri 100  173,962   0.169  0.179 0.159  -0.010 -6  27,591 -55  
11/12/18 3/16/20 490    - cash -
  3/16/20   8/10/20 147  RT RS QC  HPH 100  270,137   0.102  0.093 0.112  0.010 9  30,201 25  
8/10/20 10/17/22 798    - cash -
  10/17/22  11/07/22 21  RT RS QC  SATS 100  15,827   1.908  1.905 1.911  0.003 0  30,251 3  
11/07/22 10/23/23 350    - cash -
  10/23/23  11/06/23 14  RT RS QC  Venture Corporation 100  4,051   7.467  8.204 6.730  -0.737 -10  27,266 -93  
11/06/23 4/01/26 877    - cash -
accum 2/18/08 11/06/23847 days out of 7394 invested (11%) 173 27,266 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yangzijiang Shipshort  7/14/08  7/28/08140.610.600.630.02 2.79 
   8/18/08  3/16/092100.480.290.790.31 64.00 
   8/15/11 10/31/11770.730.660.800.08 10.4586.19 
 Noble Group 11/14/11  1/02/12490.790.820.76-0.03 -3.89 
   8/17/15  1/18/161540.320.190.520.20 64.5858.18 
 UOL  2/18/08  3/31/08422.992.783.220.23 7.677.67 
 Jardine Cycle & Carr  9/02/13  9/09/13725.1624.5825.750.59 2.35 
   9/30/13 10/21/132127.7726.7328.841.08 3.876.32 
 Genting 10/13/14 10/27/14140.820.770.860.04 5.415.41 
 HPH  9/10/18 10/01/18210.230.250.22-0.01 -6.18 
   3/16/20  8/10/201470.100.090.110.01 9.462.70 
 SATS 10/17/22 11/07/22211.911.911.910.00 0.160.16 
 CapitaLand  6/13/11  6/27/11141.871.961.79-0.08 -4.51-4.51 
 Golden Agri 10/15/18 11/12/18280.170.180.16-0.01 -5.96-5.96 
 StarHub  6/25/18  7/09/18141.181.271.09-0.09 -7.85-7.85 
 Venture Corporation 10/23/23 11/06/23147.478.206.73-0.74 -9.87-9.87 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis