Share-o-matic - Imprint

Wed, Apr 1st, 2026, 7:11UTC

Assessment - BSE Sensex 30 in Swiss Franc - 8/07/23 - RS = 18

historical assessment - show freshest

		⇓instrument	freshest		Δday	8/07/23	⇓ Δwk	4/03/23	prc diff	⇓ Δ18	⇓∅-RS
		BSE Sensex	840.998	8/12/24	-0.07	696.391		656.915	39.476	6.01	0.73
	L	Axis Bank	12.294	8/12/24	1.89	10.003		9.609	0.394	4.10	1.07
		Infosys	18.978	8/12/24	1.51	14.708		15.680	-0.972	-6.20	-9.57
	L	JSW Steel	9.686	8/12/24	1.35	8.585		7.582	1.003	13.23	6.63
		Tata Motors	11.363	8/12/24	0.75	6.436		4.715	1.720	36.49	24.07
	L	HDFC Bank	17.529	8/12/24	0.60	17.435		17.900	-0.465	-2.60	-3.27
	L	Asian Paints	32.238	8/12/24	0.41	35.298		30.864	4.434	14.37	0.65
		Maruti Suzuki	129.590	8/12/24	0.40	100.560		94.504	6.056	6.41	-0.36
		Tech Mahindra	15.970	8/12/24	0.38	12.498		12.261	0.237	1.93	2.79
	L	Kotak Mahindra Bank	18.716	8/12/24	0.16	19.339		19.402	-0.063	-0.32	-7.63
	L	Tata Steel	1.606	8/12/24	0.16	1.255		1.157	0.098	8.46	1.48
		ICICI Bank	12.383	8/12/24	0.10	10.302		9.823	0.479	4.88	0.99
		IndusInd Bank	14.263	8/12/24	0.08	14.943		11.989	2.954	24.64	11.75
	L	Hindustan Unilever	29.023	8/12/24	0.05	27.128		28.187	-1.059	-3.76	-7.57
	L	UltraTech Cement	119.344	8/12/24	0.02	86.323		84.917	1.406	1.66	5.54
		Bajaj Finserv	16.461	8/12/24	-0.08	15.927		14.259	1.668	11.70	-6.24
		Sun Pharma	18.307	8/12/24	-0.08	12.257		10.881	1.375	12.64	9.69
	L	Bajaj Finance	69.774	8/12/24	-0.15	75.201		63.518	11.684	18.39	-0.42
		ITC	5.222	8/12/24	-0.26	4.803		4.211	0.592	14.06	13.76
		HCL Technologies	16.738	8/12/24	-0.30	12.151		12.205	-0.054	-0.44	0.78
		Titan	35.064	8/12/24	-0.33	30.669		28.201	2.468	8.75	2.92
	L	Bharti Airtel	15.401	8/12/24	-0.38	9.412		8.453	0.959	11.35	4.16
		Wipro	5.164	8/12/24	-0.46	4.341		4.089	0.252	6.16	-2.96
		Larsen & Toubro	37.716	8/12/24	-0.56	27.832		24.119	3.713	15.39	14.60
		Tata Consultancy	44.301	8/12/24	-0.78	36.787		35.565	1.222	3.44	-0.80
		⇓instrument	freshest		Δday	8/07/23	⇓ Δwk	4/03/23	prc diff	⇓ Δ18	⇓∅-RS
		Reliance Industries	30.845	8/12/24	-0.93	26.649		25.912	0.737	2.84	-5.50
	L	Mahindra & Mahindra	28.695	8/12/24	-1.15	16.122		13.002	3.120	23.99	9.65
		Nestlé India	26.113	8/12/24	-1.26	23.714		21.901	1.814	8.28	3.45
	L	Power Grid	3.602	8/12/24	-1.40	1.964		1.872	0.091	4.88	1.71
	L	State Bank of India	8.580	8/12/24	-1.42	5.996		5.854	0.142	2.43	-6.73
		NTPC	4.233	8/12/24	-2.39	2.301		1.976	0.325	16.46	17.40
BSE Sensex 30 - 30 out of 30 instruments rated - 8/07/23 / 4/03/23 - 25 did rise, Market-Ratio(18) in CHF = 83.33 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 18 - B/S = 16/77

1/03/22	scale up chart	7/01/24

Transactions BSE Sensex 30 in Swiss Franc * S18 - 16/77 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	9/25/06	105		Wipro	100	19,065	0.525	0.709	0.340	-0.184	-35	6,486	-78
9/25/06		4/28/08	581		- cash -
	4/28/08	3/23/09	329		Tata Motors	100	19,858	0.327	0.072	1.473	1.146	351	29,247	432
3/23/09		2/07/11	686		- cash -
	2/07/11	4/16/12	434		Bharat Heavy	100	51,712	0.566	0.288	1.111	0.545	96	57,427	76
4/16/12		12/14/15	1337		- cash -
	12/14/15	6/20/16	189		Bharat Heavy	100	351,112	0.164	0.117	0.228	0.064	39	80,054	90
6/20/16		12/26/16	189		- cash -
	12/26/16	3/27/17	91		Sun Pharma	100	86,511	0.925	1.047	0.803	-0.122	-13	69,495	-43
3/27/17		10/07/19	924		- cash -
	10/07/19	7/27/20	294		Tata Steel	100	1,527,850	0.045	0.043	0.048	0.002	5	72,878	6
7/27/20		4/01/26	2074		- cash -
accum	6/12/06	7/27/20	1442	days out of 7394 invested (20%)							629		72,878	65

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Tata Motors	short	4/28/08	3/23/09	329	0.33	0.07	1.47	1.15	350.93	350.93
Bharat Heavy		2/07/11	4/16/12	434	0.57	0.29	1.11	0.54	96.35
		12/14/15	6/20/16	189	0.16	0.12	0.23	0.06	39.40	173.72
Tata Steel		10/07/19	7/27/20	294	0.05	0.04	0.05	0.00	4.87	4.87
Sun Pharma		12/26/16	3/27/17	91	0.93	1.05	0.80	-0.12	-13.19	-13.19
Wipro		6/12/06	9/25/06	105	0.52	0.71	0.34	-0.18	-35.14	-35.14

Annotations

3/04/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
1/05/24	Nestlé India	stock split 1:10 (ten for one)
9/18/23	Power Grid	stock split 3:4 (four for three)
7/28/22	Tata Steel	stock split 1:10 (ten for one)
7/29/21	Power Grid	stock split 3:4 (four for three)
12/05/19	HCL Technologies	splits 1:2 (two for one)
9/04/18	Infosys	stock split 1:2 (teo for one)
5/31/18	Tata Consultancy	stock split 1:2 (two for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
9/07/17	Reliance Industries	stock split 1:2 (two for one)
7/13/17	Larsen & Toubro	stock split 2:3 (three for two)
6/13/17	Wipro	stock split 1:2 (two for one)
7/01/16	ITC	stock split 2:3 (three for two)
4/02/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning