Share-o-matic

Sun, 27th Sep 2026, 23:42UTC

Assessment - BSE Sensex 30 in Dollar - 28/08/06 - RS = 18

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	28/08/06	Δwk	24/04/06	prc diff	⇓ Δ18	⇓∅-RS
		BSE Sensex	1,715.844	12/08/24	-0.07	250.314		264.358	-14.043	-5.31	15.72
	L	Bajaj Finance	142.357	12/08/24	-0.15	0.753		1.011	-0.258	-25.53	-6.00
		Titan	71.540	12/08/24	-0.33	0.820		0.855	-0.035	-4.12	16.15
	L	Asian Paints	65.774	12/08/24	0.41	1.363		1.385	-0.021	-1.53	6.96
		IndusInd Bank	29.101	12/08/24	0.08	0.928		1.147	-0.219	-19.05	-14.89
	L	JSW Steel	19.762	12/08/24	1.35	0.632		0.755	-0.124	-16.39	14.72
	L	Kotak Mahindra Bank	38.185	12/08/24	0.16	1.684		1.690	-0.007	-0.39	26.95
		HCL Technologies	34.150	12/08/24	-0.30	1.552		1.709	-0.157	-9.20	6.58
		Sun Pharma	37.352	12/08/24	-0.08	1.903		1.970	-0.067	-3.38	17.60
		Tata Consultancy	90.385	12/08/24	-0.78	5.379		5.497	-0.118	-2.14	15.48
	L	Axis Bank	25.082	12/08/24	1.89	1.505		1.520	-0.015	-0.99	14.45
	L	Mahindra & Mahindra	58.545	12/08/24	-1.15	3.555		3.465	0.090	2.61	25.32
	L	UltraTech Cement	243.492	12/08/24	0.02	16.142		18.377	-2.235	-12.16	32.71
		Maruti Suzuki	264.397	12/08/24	0.40	18.855		20.404	-1.549	-7.59	20.71
		Larsen & Toubro	76.949	12/08/24	-0.56	5.812		6.644	-0.833	-12.53	21.56
	L	Hindustan Unilever	59.214	12/08/24	0.05	5.144		6.449	-1.304	-20.22	10.50
		Tech Mahindra	32.583	12/08/24	0.38	2.985					-na-
		Reliance Industries	62.931	12/08/24	-0.93	6.044		5.590	0.454	8.12	28.22
		ICICI Bank	25.265	12/08/24	0.10	2.626		2.512	0.114	4.55	6.93
	L	State Bank of India	17.506	12/08/24	-1.42	2.006		1.958	0.049	2.48	4.12
		Infosys	38.721	12/08/24	1.51	4.877		4.346	0.531	12.22	22.19
		ITC	10.655	12/08/24	-0.26	1.361		1.488	-0.126	-8.47	15.92
	L	Bharti Airtel	31.422	12/08/24	-0.38	4.441		4.502	-0.061	-1.36	9.43
		Tata Motors	23.183	12/08/24	0.75	3.670		4.249	-0.579	-13.63	21.86
		NTPC	8.635	12/08/24	-2.39	2.706		3.012	-0.306	-10.16	6.29
		⇓instrument	freshest		⇓ Δday	28/08/06	Δwk	24/04/06	prc diff	⇓ Δ18	⇓∅-RS
	L	Tata Steel	3.276	12/08/24	0.16	1.081		1.408	-0.327	-23.21	11.26
		Wipro	10.535	12/08/24	-0.46	5.569		5.960	-0.391	-6.56	9.22
	L	HDFC Bank	35.763	12/08/24	0.60						-na-
		Nestlé India	53.277	12/08/24	-1.26						-na-
	L	Power Grid	7.349	12/08/24	-1.40						-na-
		Bajaj Finserv	33.585	12/08/24	-0.08	58.660		65.146	-6.486	-9.96	18.34
BSE Sensex 30 - 26 out of 30 instruments rated - 28/08/06 / 24/04/06 - 5 did rise, Market-Ratio(18) in USD = 19.23 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 18 - B/S = 16/77

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * S18 - 16/77 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	25/09/06	105		Wipro	100	23,473	0.426	0.573	0.279	-0.147	-35	6,540	-77
25/09/06		28/04/08	581		- cash -
	28/04/08	23/03/09	329		Tata Motors	100	20,714	0.316	0.064	1.551	1.236	391	32,136	485
23/03/09		7/02/11	686		- cash -
	7/02/11	16/04/12	434		Bharat Heavy	100	54,288	0.592	0.313	1.119	0.527	89	60,733	71
16/04/12		14/12/15	1337		- cash -
	14/12/15	20/06/16	189		Bharat Heavy	100	365,884	0.166	0.122	0.226	0.060	36	82,580	81
20/06/16		26/12/16	189		- cash -
	26/12/16	27/03/17	91		Sun Pharma	100	91,649	0.901	1.063	0.739	-0.162	-18	67,729	-55
27/03/17		7/10/19	924		- cash -
	7/10/19	27/07/20	294		Tata Steel	100	1,479,867	0.046	0.047	0.044	-0.001	-3	65,558	-4
27/07/20		27/09/26	2253		- cash -
accum	12/06/06	27/07/20	1442	days out of 7573 invested (19%)							556		65,558	61

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Tata Motors	short	28/04/08	23/03/09	329	0.32	0.06	1.55	1.24	391.41	391.41
Bharat Heavy		7/02/11	16/04/12	434	0.59	0.31	1.12	0.53	88.99
		14/12/15	20/06/16	189	0.17	0.12	0.23	0.06	35.97	156.97
Tata Steel		7/10/19	27/07/20	294	0.05	0.05	0.04	-0.00	-3.21	-3.21
Sun Pharma		26/12/16	27/03/17	91	0.90	1.06	0.74	-0.16	-17.98	-17.98
Wipro		12/06/06	25/09/06	105	0.43	0.57	0.28	-0.15	-34.60	-34.60

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning