| | Samstag, 31. Januar 2026, 5:53UTC |
| | |
Auswertung - BSE Sensex 30 - 1.07.24 - RS = 18
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
⇓ Δ18 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
79.648,900 |
12.08.24 |
-0,07 |
79.476,200 |
0,22 |
72.790,100 |
6.686,100 |
9,19 |
|
11,19 |
| | |
|
|
|
L |
|
Asian Paints |
3.053,200 |
12.08.24 |
0,41 |
2.927,800 |
4,28 |
2.868,450 |
59,350 |
2,07 |
|
-5,50 |
| | |
|
|
|
L |
|
Axis Bank |
1.164,300 |
12.08.24 |
1,89 |
1.261,900 |
-7,73 |
1.085,200 |
176,700 |
16,28 |
|
12,99 |
| | |
|
|
|
L |
|
Bajaj Finance |
6.608,150 |
12.08.24 |
-0,15 |
7.276,750 |
-9,19 |
6.643,250 |
633,500 |
9,54 |
|
2,28 |
| | |
|
|
|
|
|
Bajaj Finserv |
1.559,000 |
12.08.24 |
-0,08 |
1.580,200 |
-1,34 |
1.614,300 |
-34,100 |
-2,11 |
|
-0,25 |
| | |
|
|
|
L |
|
Bharti Airtel |
1.458,600 |
12.08.24 |
-0,38 |
1.454,000 |
0,32 |
1.110,050 |
343,950 |
30,99 |
|
38,71 |
| | |
|
|
|
|
|
HCL Technologies |
1.585,250 |
12.08.24 |
-0,30 |
1.468,850 |
7,92 |
1.649,800 |
-180,950 |
-10,97 |
|
6,54 |
| | |
|
|
|
L |
|
HDFC Bank |
1.660,100 |
12.08.24 |
0,60 |
1.705,200 |
-2,64 |
1.422,300 |
282,900 |
19,89 |
|
3,28 |
| | |
|
|
|
L |
|
Hindustan Unilever |
2.748,700 |
12.08.24 |
0,05 |
2.505,100 |
9,72 |
2.404,250 |
100,850 |
4,19 |
|
0,55 |
| | |
|
|
|
|
|
ICICI Bank |
1.172,800 |
12.08.24 |
0,10 |
1.211,850 |
-3,22 |
1.054,200 |
157,650 |
14,95 |
|
9,59 |
| | |
|
|
|
|
|
IndusInd Bank |
1.350,850 |
12.08.24 |
0,08 |
1.456,900 |
-7,28 |
1.466,500 |
-9,600 |
-0,65 |
|
2,15 |
| | |
|
|
|
|
|
Infosys |
1.797,400 |
12.08.24 |
1,51 |
1.590,800 |
12,99 |
1.660,150 |
-69,350 |
-4,18 |
|
1,41 |
| | |
|
|
|
|
|
ITC |
494,600 |
12.08.24 |
-0,26 |
429,050 |
15,28 |
409,200 |
19,850 |
4,85 |
|
-2,20 |
| | |
|
|
|
L |
|
JSW Steel |
917,350 |
12.08.24 |
1,35 |
943,900 |
-2,81 |
808,750 |
135,150 |
16,71 |
|
12,89 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
1.772,550 |
12.08.24 |
0,16 |
1.808,100 |
-1,97 |
1.706,300 |
101,800 |
5,97 |
|
-3,32 |
| | |
|
|
|
|
|
Larsen & Toubro |
3.571,950 |
12.08.24 |
-0,56 |
3.526,550 |
1,29 |
3.470,150 |
56,400 |
1,63 |
|
17,86 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2.717,650 |
12.08.24 |
-1,15 |
2.875,850 |
-5,50 |
1.929,800 |
946,050 |
49,02 |
|
71,22 |
| | |
|
|
|
|
|
Maruti Suzuki |
12.273,200 |
12.08.24 |
0,40 |
12.108,700 |
1,36 |
11.467,000 |
641,700 |
5,60 |
|
19,59 |
| | |
|
|
|
|
|
Nestlé India |
2.473,100 |
12.08.24 |
-1,26 |
2.568,100 |
-3,70 |
2.583,900 |
-15,800 |
-0,61 |
|
5,55 |
| | |
|
|
|
|
|
NTPC |
400,850 |
12.08.24 |
-2,39 |
369,750 |
8,41 |
337,600 |
32,150 |
9,52 |
|
36,59 |
| | |
|
|
|
L |
|
Power Grid |
341,150 |
12.08.24 |
-1,40 |
329,600 |
3,50 |
287,800 |
41,800 |
14,52 |
|
40,21 |
| | |
|
|
|
|
|
Reliance Industries |
2.921,250 |
12.08.24 |
-0,93 |
3.120,300 |
-6,38 |
2.974,650 |
145,650 |
4,90 |
|
12,30 |
| | |
|
|
|
L |
|
State Bank of India |
812,600 |
12.08.24 |
-1,42 |
841,950 |
-3,49 |
758,900 |
83,050 |
10,94 |
|
29,64 |
| | |
|
|
|
|
|
Sun Pharma |
1.733,850 |
12.08.24 |
-0,08 |
1.520,100 |
14,06 |
1.556,950 |
-36,850 |
-2,37 |
|
19,15 |
| | |
|
|
|
|
|
Tata Consultancy |
4.195,650 |
12.08.24 |
-0,78 |
3.978,200 |
5,47 |
4.001,050 |
-22,850 |
-0,57 |
|
4,87 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
⇓ Δ18 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Tata Motors |
1.076,150 |
12.08.24 |
0,75 |
1.002,050 |
7,39 |
936,950 |
65,100 |
6,95 |
|
33,28 |
| | |
|
|
|
L |
|
Tata Steel |
152,060 |
12.08.24 |
0,16 |
174,070 |
-12,64 |
142,650 |
31,420 |
22,03 |
|
36,02 |
| | |
|
|
|
|
|
Tech Mahindra |
1.512,500 |
12.08.24 |
0,38 |
1.472,100 |
2,74 |
1.298,250 |
173,850 |
13,39 |
|
11,18 |
| | |
|
|
|
|
|
Titan |
3.320,850 |
12.08.24 |
-0,33 |
3.431,450 |
-3,22 |
3.622,500 |
-191,050 |
-5,27 |
|
4,98 |
| | |
|
|
|
L |
|
UltraTech Cement |
11.302,800 |
12.08.24 |
0,02 |
11.904,700 |
-5,06 |
9.930,050 |
1.974,650 |
19,89 |
|
23,30 |
| | |
|
|
|
|
|
Wipro |
489,050 |
12.08.24 |
-0,46 |
527,350 |
-7,26 |
532,900 |
-5,550 |
-1,04 |
|
9,24 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 26.02.24 - 21 davon sind besser, Markt-Kennzahl(18) = 70,00 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 * S18 - 16/77 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
25.09.06 |
105 |
|
|
|
Wipro |
100 |
512 |
|
19,520 |
26,255 |
12,785 |
-6,735 |
-35 |
6.552 |
-77 |
|
| 25.09.06 |
28.04.08 |
581 |
|
- cash - |
| |
28.04.08 |
23.03.09 |
329 |
|
|
|
Tata Motors |
100 |
517 |
|
12,672 |
3,321 |
48,353 |
35,681 |
282 |
24.999 |
342 |
|
| 23.03.09 |
7.02.11 |
686 |
|
- cash - |
| |
7.02.11 |
16.04.12 |
434 |
|
|
|
Bharat Heavy |
100 |
918 |
|
27,203 |
16,367 |
45,213 |
18,010 |
66 |
41.532 |
53 |
|
| 16.04.12 |
14.12.15 |
1337 |
|
- cash - |
| |
14.12.15 |
20.06.16 |
189 |
|
|
|
Bharat Heavy |
100 |
3.727 |
|
11,143 |
8,250 |
15,051 |
3,908 |
35 |
56.097 |
79 |
|
| 20.06.16 |
26.12.16 |
189 |
|
- cash - |
| |
26.12.16 |
27.03.17 |
91 |
|
|
|
Sun Pharma |
100 |
918 |
|
61,105 |
69,095 |
53,115 |
-7,990 |
-13 |
48.762 |
-43 |
|
| 27.03.17 |
7.10.19 |
924 |
|
- cash - |
| |
7.10.19 |
27.07.20 |
294 |
|
|
|
Tata Steel |
100 |
15.013 |
|
3,248 |
3,529 |
2,968 |
-0,281 |
-9 |
44.551 |
-11 |
|
| 27.07.20 |
31.01.26 |
2014 |
|
- cash - |
| kum | 12.06.06 |
27.07.20 | 1442 |
Tage von 7334 investiert (20%) |
346 |
44.551 |
46 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Tata Motors | short | 28.04.08 | 23.03.09 | 329 | 12,67 | 3,32 | 48,35 | 35,68 | 281,57 | | | 281,57 |
| Bharat Heavy | | 7.02.11 | 16.04.12 | 434 | 27,20 | 16,37 | 45,21 | 18,01 | 66,21 | | | |
| | | 14.12.15 | 20.06.16 | 189 | 11,14 | 8,25 | 15,05 | 3,91 | 35,07 | | | 124,50 |
| Tata Steel | | 7.10.19 | 27.07.20 | 294 | 3,25 | 3,53 | 2,97 | -0,28 | -8,64 | | | -8,64 |
| Sun Pharma | | 26.12.16 | 27.03.17 | 91 | 61,11 | 69,10 | 53,12 | -7,99 | -13,08 | | | -13,08 |
| Wipro | | 12.06.06 | 25.09.06 | 105 | 19,52 | 26,26 | 12,79 | -6,74 | -34,50 | | | -34,50 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
