Share-o-matic

Sun, 27th Sep 2026, 18:30UTC

Assessment - TecDAX in Dollar - 1/07/24 - RS = 26

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	1/01/24	prc diff	⇓ Δ26	⇓∅-RS
		TecDAX	3,497.363	12/08/24	-0.27	3,527.858	-0.86	3,695.080	-167.222	-4.53	1.27
		Atoss	145.662	12/08/24	0.74	118.632	22.78	115.699	2.933	2.53	-2.75
	S	TeamViewer	13.300	12/08/24	-1.27	11.563	15.03	15.567	-4.004	-25.72	-23.61
		Nordex	14.094	12/08/24	-2.81	12.346	14.16	11.515	0.831	7.22	1.69
	S	Sartorius	258.609	12/08/24	-2.90	227.074	13.89	368.909	-141.835	-38.45	-31.34
	L	Qiagen	44.331	12/08/24	-0.65	40.566	9.28	44.972	-4.405	-9.80	-6.55
		Jenoptik	30.484	12/08/24	3.42	28.639	6.44	31.488	-2.849	-9.05	-0.67
		PNE Wind	15.338	12/08/24	-0.42	14.631	4.84	15.323	-0.693	-4.52	2.60
	L	Deutsche Telekom	26.526	12/08/24	0.49	25.400	4.43	24.081	1.319	5.48	10.52
		Aixtron	19.672	12/08/24	-2.19	19.264	2.12	42.803	-23.539	-54.99	-38.75
		SAP	203.047	12/08/24	-0.33	199.164	1.95	154.428	44.736	28.97	27.10
	S	Siltronic	78.838	12/08/24	0.75	78.087	0.96	97.929	-19.842	-20.26	-9.67
		Freenet	26.837	12/08/24	1.46	26.966	-0.48	28.056	-1.090	-3.89	3.21
		Morphosys	72.134	2/08/24		72.509	-0.52	37.644	34.865	92.62	85.60
		Hensoldt	37.156	12/08/24	0.99	37.756	-1.59	27.015	10.741	39.76	13.60
	L	Nagarro	81.412	12/08/24	-0.20	82.753	-1.62	96.822	-14.069	-14.53	-2.37
		Nemetschek	93.747	12/08/24	0.52	99.056	-5.36	86.891	12.166	14.00	22.98
	S	Bechtle	41.789	12/08/24	-1.86	44.342	-5.76	50.254	-5.912	-11.76	-7.74
		Energiekontor	62.748	12/08/24	-2.34	66.610	-5.80	91.563	-24.953	-27.25	-14.75
		Siemens Healthineers	53.931	12/08/24	0.08	57.750	-6.61	58.237	-0.487	-0.84	4.66
	L	Cancom	32.565	12/08/24	-0.52	35.032	-7.04	32.728	2.304	7.04	18.79
	L	Eckert & Ziegler	45.501	12/08/24	1.34	49.362	-7.82	45.726	3.636	7.95	21.63
	S	Carl Zeiss Meditec	64.733	12/08/24	-5.33	71.061	-8.91	109.433	-38.372	-35.06	-29.81
	L	Süss MicroTec	60.389	12/08/24	0.72	67.575	-10.63	30.669	36.906	120.34	122.98
	L	Infineon	32.479	12/08/24	0.36	36.861	-11.89	41.851	-4.990	-11.92	1.07
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	1/01/24	prc diff	⇓ Δ26	⇓∅-RS
		Kontron	17.966	12/08/24	0.30	20.530	-12.49	23.804	-3.274	-13.75	-5.69
		United Internet	18.288	12/08/24	0.89	21.796	-16.09	25.509	-3.714	-14.56	3.32
	S	SMA Solar	23.490	12/08/24	-1.26	28.403	-17.30	67.039	-38.636	-57.63	-54.82
		1&1	13.472	12/08/24	-0.63	17.162	-21.50	20.084	-2.922	-14.55	4.57
		Compugroup Medical	16.046	12/08/24	-1.97	25.485	-37.04	41.962	-16.476	-39.27	-31.43
	S	Evotec	5.781	12/08/24	-2.88	9.675	-40.24	23.561	-13.886	-58.94	-40.80
TecDAX - 30 out of 29 instruments rated - 1/07/24 / 1/01/24 - 10 did rise, Market-Ratio(26) in USD = 33.33 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	TecDAX RS = 26 - B/S = 42/59

3/01/22	scale up chart	1/07/24

Transactions TecDAX in Dollar * S26 - 42/59 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		21/08/06	231		- cash -
short	21/08/06	13/11/06	84		Dialog Semiconductor	100	6,091	1.642	1.592	1.692	0.051	3	10,309	14
13/11/06		22/10/07	343		- cash -
	22/10/07	27/04/09	553		Evotec	100	2,630	3.919	0.861	17.844	13.925	355	46,932	172
27/04/09		18/07/11	812		- cash -
	18/07/11	6/02/12	203		Aixtron	100	1,713	27.394	14.795	50.722	23.328	85	86,892	203
6/02/12		18/08/14	924		- cash -
	18/08/14	12/01/15	147		SMA Solar	100	3,078	28.227	16.640	47.882	19.655	70	147,390	271
12/01/15		18/01/16	371		- cash -
	18/01/16	22/02/16	35		Aixtron	100	41,006	3.594	3.831	3.358	-0.236	-7	137,706	-51
22/02/16		4/04/16	42		- cash -
	4/04/16	8/08/16	126		RIB Software	100	12,903	10.672	10.884	10.460	-0.212	-2	134,968	-6
8/08/16		5/12/16	119		- cash -
	5/12/16	12/12/16	7		SMA Solar	100	5,523	24.435	25.109	23.760	-0.674	-3	131,243	-77
12/12/16		2/07/18	567		- cash -
	2/07/18	17/09/18	77		Dialog Semiconductor	100	8,671	15.136	22.705	7.566	-7.570	-50	65,605	-96
17/09/18		29/10/18	42		- cash -
	29/10/18	8/04/19	161		Siltronic	100	747	87.709	99.121	76.297	-11.412	-13	57,080	-27
8/04/19		26/08/19	140		- cash -
	26/08/19	11/11/19	77		1&1	100	2,095	27.238	26.993	27.485	0.247	1	57,598	4
11/11/19		9/03/20	119		- cash -
	9/03/20	18/05/20	70		1&1	100	2,850	20.204	25.652	14.757	-5.447	-27	42,072	-81
18/05/20		10/01/22	602		- cash -
	10/01/22	16/01/23	371		TeamViewer	100	3,319	12.674	14.847	10.501	-2.173	-17	34,859	-17
16/01/23		7/08/23	203		- cash -
	7/08/23	25/12/23	140		Adtran	100	4,857	7.176	7.197	7.156	-0.020	0	34,761	-1
25/12/23		1/07/24	189		- cash -
	1/07/24	12/08/24	42		SMA Solar	100	1,223	28.403	23.490	34.343	5.940	21	42,025	421
accum	21/08/06	12/08/24	2869	days out of 7573 invested (38%)							320		42,025	20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Evotec	short	22/10/07	27/04/09	553	3.92	0.86	17.84	13.92	355.31	355.31
SMA Solar		18/08/14	12/01/15	147	28.23	16.64	47.88	19.66	69.63
		5/12/16	12/12/16	7	24.43	25.11	23.76	-0.67	-2.76
		1/07/24	12/08/24	42	28.40	23.49	34.34	5.94	20.91	99.45
Aixtron		18/07/11	6/02/12	203	27.39	14.79	50.72	23.33	85.16
		18/01/16	22/02/16	35	3.59	3.83	3.36	-0.24	-6.57	72.99
Adtran		7/08/23	25/12/23	140	7.18	7.20	7.16	-0.02	-0.28	-0.28
RIB Software		4/04/16	8/08/16	126	10.67	10.88	10.46	-0.21	-1.99	-1.99
Siltronic		29/10/18	8/04/19	161	87.71	99.12	76.30	-11.41	-13.01	-13.01
TeamViewer		10/01/22	16/01/23	371	12.67	14.85	10.50	-2.17	-17.15	-17.15
1&1		26/08/19	11/11/19	77	27.24	26.99	27.49	0.25	0.91
		9/03/20	18/05/20	70	20.20	25.65	14.76	-5.45	-26.96	-26.30
Dialog Semiconductor		21/08/06	13/11/06	84	1.64	1.59	1.69	0.05	3.09
		2/07/18	17/09/18	77	15.14	22.71	7.57	-7.57	-50.01	-48.47

Annotations

12/08/24	Morphosys	acquired by Novartis
22/05/23	TecDAX	Atoss and Kontron repla Evotec and Vantage Towers
16/08/21	Bechtle	stock split 1:3 (three for one)
28/06/19	Nemetschek	splits1:3 (three for one)
24/09/18	TecDAX	Deutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18	Cancom	stock split 1:2 (another one for one)
19/03/18	TecDAX	Aumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17	Bechtle	stock split 1:2 (two for one)
20/03/17	TecDAX	Aixtron returns, Stratec Biomedical must drop out.
19/12/16	TecDAX	Medigene replaces Aixtron
19/09/16	TecDAX	S&T replaces Süss MicroTec
13/06/16	Sartorius	stock split 1:4 (four for one)
8/03/16	TecDAX	complete analysis
	TecDAX	SLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
4/03/16	Süss Microtec	returns to the TecDAX
21/12/15	TecDAX	Siltronic replaces Manz
	Siltronic	recording started
20/08/15	TecDAX	complete analysis
30/06/15	Nemetschek	stock split 1:4 (four for one)


	is taking down something concerning