Share-o-matic

Sun, 27th Sep 2026, 23:43UTC

Assessment - ASX 50 Index in Dollar - 6/06/22 - RS = 27

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	6/06/22	Δwk	29/11/21	prc diff	⇓ Δ27	⇓∅-RS
		ASX 50	5,535.268	12/08/24	0.41	5,082.864		4,937.071	145.794	2.95	-1.34
	L	Pro Medicus	92.416	12/08/24	0.27	29.992		44.004	-14.012	-31.84	-20.63
		WiseTech Global	66.130	12/08/24	2.67	30.179		36.957	-6.777	-18.34	-5.76
		Seven Group Holdings	26.718	12/08/24	0.90	13.600		14.980	-1.379	-9.21	-12.79
		CAR Group	25.286	12/08/24	4.46	13.527		17.107	-3.580	-20.93	-14.33
		REA	144.550	12/08/24	-0.73	79.493		114.844	-35.351	-30.78	-26.11
		Reece	18.781	12/08/24	1.16	10.765		16.734	-5.969	-35.67	-28.22
		Insurance Australia	5.152	12/08/24	0.56	3.029		3.117	-0.088	-2.81	-11.67
	L	Origin Energy	7.592	12/08/24	0.57	4.483		3.510	0.974	27.74	17.29
	L	Goodman Group	24.322	12/08/24	1.29	14.536		17.512	-2.976	-17.00	-11.48
		Northern Star	10.117	12/08/24	0.64	6.174		6.891	-0.717	-10.40	-12.54
	L	Fisher & Paykel HC	21.552	12/08/24	0.23	13.478		22.527	-9.049	-40.17	-31.16
		Xero	96.151	12/08/24	1.37	60.719		100.727	-40.009	-39.72	-31.70
		Cochlear	244.206	12/08/24	0.26	156.913		161.687	-4.774	-2.95	-3.32
		Aristocrat Leisure	37.771	12/08/24	1.16	24.401		31.807	-7.406	-23.28	-17.50
		Suncorp-Metway	12.118	12/08/24	1.38	7.923		7.597	0.326	4.29	-5.61
		Wesfarmers	51.882	12/08/24	1.55	34.116		41.522	-7.407	-17.84	-14.95
	S	James Hardie Ind	35.835	12/08/24	-0.38	24.365		39.182	-14.817	-37.82	-29.27
		Brambles Inds	10.931	12/08/24	0.60	7.887		7.204	0.682	9.47	1.50
	S	Washington H. Soul	25.070	12/08/24	0.43	18.292		22.191	-3.899	-17.57	-17.45
	L	QBE Insurance	11.650	12/08/24	0.87	8.736		8.274	0.461	5.58	3.14
	L	Commonwealth Bank	93.928	12/08/24	0.76	75.326		66.895	8.431	12.60	1.90
	S	Pilbara Minerals	2.144	12/08/24	-2.93	1.749		1.783	-0.035	-1.95	3.46
		Medibank Private	2.792	12/08/24	0.52	2.288		2.397	-0.108	-4.53	-5.01
		Scentre Group	2.447	12/08/24	0.29	2.008		2.168	-0.161	-7.42	-5.64
		⇓instrument	freshest		⇓ Δday	6/06/22	Δwk	29/11/21	prc diff	⇓ Δ27	⇓∅-RS
		Westpac Banking	20.307	12/08/24	0.61	17.212		14.923	2.290	15.35	-0.53
		National Australia B	25.898	12/08/24	1.01	22.386		19.402	2.984	15.38	6.85
		Stockland	3.231	12/08/24	-0.66	2.799		3.103	-0.304	-9.79	-11.41
	L	CSL	222.302	12/08/24	0.13	194.907		218.988	-24.081	-11.00	-5.68
	L	ResMed	23.768	12/08/24	1.13	20.868		25.373	-4.505	-17.75	-15.53
		ANZ Banking AU	20.307	12/08/24	0.93	17.860		18.988	-1.128	-5.94	-10.99
		Computershare	19.112	12/08/24	0.38	16.881		13.653	3.229	23.65	19.84
		Macquarie Group	147.033	12/08/24	1.30	131.612		138.390	-6.778	-4.90	-1.11
	S	Bluescope Steel	14.795	12/08/24	-0.44	13.262		14.502	-1.240	-8.55	-13.26
		Lottery	3.548	12/08/24	2.28	3.181					-na-
	L	Coles	13.039	12/08/24	-0.28	12.744		12.861	-0.117	-0.91	-0.17
	S	Telstra	2.785	12/08/24	0.78	2.799		2.853	-0.054	-1.90	-2.08
	S	Rio Tinto (AU)	82.666	12/08/24	-1.37	83.306		68.043	15.263	22.43	4.29
		Auckland Int Airport	4.872	12/08/24	-0.44	4.936		5.307	-0.371	-6.99	-4.30
	L	Woolworths	24.329	12/08/24	-0.35	25.042		28.604	-3.562	-12.45	-10.16
		Transurban	9.383	12/08/24	0.54	10.441		9.765	0.676	6.92	4.18
		Santos	5.483	12/08/24	-0.91	6.167		4.558	1.609	35.29	19.64
		BHP	29.244	12/08/24	-0.54	33.346		27.513	5.833	21.20	2.58
		Fortescue Metals	13.125	12/08/24	-1.35	15.399		12.554	2.845	22.66	9.93
		Mineral Resources	35.792	12/08/24	-3.79	42.916		32.092	10.824	33.73	14.70
	S	ASX	46.859	12/08/24	0.73	57.545		64.926	-7.381	-11.37	-5.34
		Sonic Healthcare	19.753	12/08/24	0.22	25.027		30.459	-5.431	-17.83	-11.58
	S	Woodside Energy	18.292	12/08/24	-0.27	23.624		15.151	8.473	55.93	31.41
	L	APA Group	5.678	12/08/24	0.38	8.203		6.919	1.284	18.56	15.52
	S	Ramsay Health Care	32.281	12/08/24	0.99	55.257		47.221	8.035	17.02	12.29
		⇓instrument	freshest		⇓ Δday	6/06/22	Δwk	29/11/21	prc diff	⇓ Δ27	⇓∅-RS
	L	SOUTH32	2.108	12/08/24	-0.34	3.627		2.547	1.080	42.42	32.60
ASX 50 - 49 out of 50 instruments rated - 6/06/22 / 29/11/21 - 18 did rise, Market-Ratio(27) in USD = 36.73 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 27 - B/S = 34/34

3/01/22	scale up chart	1/07/24

Transactions ASX 50 Index in Dollar * S27 - 34/34 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		14/01/08	742		- cash -
short	14/01/08	28/01/08	14		Insurance Australia	100	2,969	3.367	3.351	3.383	0.016	0	10,048	13
28/01/08		4/02/08	7		- cash -
	4/02/08	18/02/08	14		Insurance Australia	100	3,061	3.283	3.490	3.075	-0.208	-6	9,412	-82
18/02/08		25/02/08	7		- cash -
	25/02/08	19/05/08	84		Ampol	100	674	13.950	13.055	14.907	0.957	7	10,057	33
19/05/08		26/05/08	7		- cash -
	26/05/08	15/09/08	112		GPT	100	728	13.812	7.823	24.385	10.573	77	17,754	538
15/09/08		29/09/08	14		- cash -
	29/09/08	4/05/09	217		Goodman Group	100	1,924	9.225	1.242	68.543	59.318	643	131,882	2,817
4/05/09		11/05/09	7		- cash -
	11/05/09	18/05/09	7		Goodman Group	100	114,390	1.153	0.899	1.479	0.326	28	169,161	> 999,999
18/05/09		17/05/10	364		- cash -
	17/05/10	14/06/10	28		Lend Lease	100	24,747	6.835	6.490	7.199	0.364	5	178,167	97
14/06/10		28/06/10	14		- cash -
	28/06/10	2/08/10	35		Sonic Healthcare	100	19,232	9.264	9.520	9.007	-0.257	-3	173,233	-25
2/08/10		25/07/11	357		- cash -
	25/07/11	16/01/12	175		Macquarie Group	100	5,791	29.913	25.292	35.379	5.465	18	204,883	42
16/01/12		23/01/12	7		- cash -
	23/01/12	30/01/12	7		QBE Insurance	100	16,535	12.390	12.616	12.165	-0.226	-2	201,154	-62
30/01/12		17/08/15	1295		- cash -
	17/08/15	23/11/15	98		Santos	100	45,604	4.411	2.878	6.761	2.350	53	308,317	391
23/11/15		30/11/15	7		- cash -
	30/11/15	4/01/16	35		Origin Energy	100	76,182	4.047	3.524	4.648	0.601	15	354,120	324
4/01/16		11/01/16	7		- cash -
	11/01/16	22/02/16	42		Origin Energy	100	119,117	2.973	3.072	2.874	-0.099	-3	342,332	-25
22/02/16		19/11/18	1001		- cash -
	19/11/18	11/02/19	84		AMP	100	181,834	1.883	1.556	2.278	0.396	21	414,255	129
11/02/19		9/03/20	392		- cash -
	9/03/20	21/09/20	196		Oil Search	100	189,970	2.181	2.040	2.331	0.150	7	442,745	13
21/09/20		7/03/22	532		- cash -
	7/03/22	21/03/22	14		Xero	100	6,320	70.054	75.098	65.010	-5.044	-7	410,867	-86
21/03/22		20/06/22	91		- cash -
	20/06/22	27/06/22	7		Tabcorp	100	559,140	0.735	0.739	0.731	-0.004	-1	408,732	-24
27/06/22		4/07/22	7		- cash -
	4/07/22	18/07/22	14		Tabcorp	100	559,042	0.731	0.690	0.774	0.043	6	432,867	346
18/07/22		25/07/22	7		- cash -
	25/07/22	1/08/22	7		Tabcorp	100	618,861	0.699	0.697	0.702	0.003	0	434,688	24
1/08/22		26/09/22	56		- cash -
	26/09/22	28/11/22	63		Tabcorp	100	720,320	0.603	0.698	0.509	-0.095	-16	366,355	-63
28/11/22		23/10/23	329		- cash -
	23/10/23	6/11/23	14		Mineral Resources	100	10,229	35.815	39.419	32.210	-3.605	-10	329,483	-94
6/11/23		27/09/26	1056		- cash -
accum	14/01/08	6/11/23	1267	days out of 7573 invested (17%)							3,195		329,483	174

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Goodman Group	short	29/09/08	4/05/09	217	9.23	1.24	68.54	59.32	642.98
		11/05/09	18/05/09	7	1.15	0.90	1.48	0.33	28.27	853.00
GPT		26/05/08	15/09/08	112	13.81	7.82	24.39	10.57	76.55	76.55
Santos		17/08/15	23/11/15	98	4.41	2.88	6.76	2.35	53.27	53.27
AMP		19/11/18	11/02/19	84	1.88	1.56	2.28	0.40	21.01	21.01
Macquarie Group		25/07/11	16/01/12	175	29.91	25.29	35.38	5.47	18.27	18.27
Origin Energy		30/11/15	4/01/16	35	4.05	3.52	4.65	0.60	14.86
		11/01/16	22/02/16	42	2.97	3.07	2.87	-0.10	-3.33	11.03
Oil Search		9/03/20	21/09/20	196	2.18	2.04	2.33	0.15	6.88	6.88
Ampol		25/02/08	19/05/08	84	13.95	13.05	14.91	0.96	6.86	6.86
Lend Lease		17/05/10	14/06/10	28	6.84	6.49	7.20	0.36	5.32	5.32
QBE Insurance		23/01/12	30/01/12	7	12.39	12.62	12.16	-0.23	-1.82	-1.82
Sonic Healthcare		28/06/10	2/08/10	35	9.26	9.52	9.01	-0.26	-2.77	-2.77
Insurance Australia		14/01/08	28/01/08	14	3.37	3.35	3.38	0.02	0.48
		4/02/08	18/02/08	14	3.28	3.49	3.07	-0.21	-6.33	-5.88
Xero		7/03/22	21/03/22	14	70.05	75.10	65.01	-5.04	-7.20	-7.20
Mineral Resources		23/10/23	6/11/23	14	35.81	39.42	32.21	-3.60	-10.06	-10.06
Tabcorp		20/06/22	27/06/22	7	0.73	0.74	0.73	-0.00	-0.52
		4/07/22	18/07/22	14	0.73	0.69	0.77	0.04	5.90
		25/07/22	1/08/22	7	0.70	0.70	0.70	0.00	0.42
		26/09/22	28/11/22	63	0.60	0.70	0.51	-0.09	-15.72	-10.83

Annotations

22/02/24	ASX 50	Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
1/06/22	Woodside Petroleum	mergered with OilGas business of BHP
19/11/18	Wesfarmers	demerger of Coles
10/09/18	ASX 50	Cochlear replaced Incitec Pivot
5/04/18	Xero	this is the instrument traded at the ASX in AUD
9/03/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
29/07/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
28/03/16	ASX 50	Quantas replaces Crown
27/08/15	ASX 50	complete analysis
1/06/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning