| | Mittwoch, 1. April 2026, 4:30UTC |
| | |
Auswertung - ASX 50 Index in Schweizer Franken - 1.07.24 - RS = 27
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
ASX 50 |
4.622,696 |
12.08.24 |
0,41 |
4.589,103 |
0,73 |
4.306,932 |
282,171 |
6,55 |
|
8,90 |
| | |
|
|
|
L |
|
Goodman Group |
20,312 |
12.08.24 |
1,29 |
21,039 |
-3,46 |
14,383 |
6,656 |
46,27 |
|
44,85 |
| | |
|
|
|
L |
|
Pro Medicus |
77,180 |
12.08.24 |
0,27 |
81,525 |
-5,33 |
55,767 |
25,758 |
46,19 |
|
59,94 |
| | |
|
|
|
L |
|
Origin Energy |
6,340 |
12.08.24 |
0,57 |
6,568 |
-3,48 |
4,899 |
1,669 |
34,06 |
|
27,80 |
| | |
|
|
|
|
|
WiseTech Global |
55,227 |
12.08.24 |
2,67 |
57,150 |
-3,36 |
43,139 |
14,012 |
32,48 |
|
27,33 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
17,998 |
12.08.24 |
0,23 |
16,478 |
9,23 |
12,686 |
3,792 |
29,89 |
|
27,21 |
| | |
|
|
|
|
|
Insurance Australia |
4,303 |
12.08.24 |
0,56 |
4,273 |
0,70 |
3,313 |
0,960 |
28,97 |
|
22,88 |
| | |
|
|
|
|
|
Suncorp-Metway |
10,120 |
12.08.24 |
1,38 |
10,294 |
-1,69 |
8,084 |
2,210 |
27,34 |
|
22,73 |
| | |
|
|
|
|
|
Aristocrat Leisure |
31,544 |
12.08.24 |
1,16 |
30,072 |
4,90 |
23,652 |
6,420 |
27,14 |
|
24,96 |
| | |
|
|
|
|
|
Xero |
80,299 |
12.08.24 |
1,37 |
80,948 |
-0,80 |
64,189 |
16,759 |
26,11 |
|
19,00 |
| | |
|
|
|
|
|
Westpac Banking |
16,959 |
12.08.24 |
0,61 |
16,352 |
3,71 |
13,322 |
3,030 |
22,74 |
|
21,11 |
| | |
|
|
|
|
|
National Australia B |
21,628 |
12.08.24 |
1,01 |
21,676 |
-0,22 |
17,726 |
3,951 |
22,29 |
|
22,07 |
| | |
|
|
|
|
|
Wesfarmers |
43,329 |
12.08.24 |
1,55 |
39,158 |
10,65 |
32,547 |
6,611 |
20,31 |
|
18,56 |
| | |
|
|
|
L |
|
QBE Insurance |
9,729 |
12.08.24 |
0,87 |
10,252 |
-5,10 |
8,545 |
1,707 |
19,98 |
|
10,10 |
| | |
|
|
|
L |
|
SOUTH32 |
1,761 |
12.08.24 |
-0,34 |
2,230 |
-21,02 |
1,890 |
0,340 |
17,98 |
|
13,66 |
| | |
|
|
|
L |
|
Commonwealth Bank |
78,442 |
12.08.24 |
0,76 |
75,840 |
3,43 |
64,451 |
11,389 |
17,67 |
|
20,00 |
| | |
|
|
|
|
|
Reece |
15,685 |
12.08.24 |
1,16 |
14,964 |
4,82 |
12,809 |
2,155 |
16,82 |
|
19,02 |
| | |
|
|
|
|
|
Macquarie Group |
122,792 |
12.08.24 |
1,30 |
122,089 |
0,58 |
105,315 |
16,774 |
15,93 |
|
16,89 |
| | |
|
|
|
|
|
CAR Group |
21,117 |
12.08.24 |
4,46 |
20,835 |
1,36 |
18,017 |
2,818 |
15,64 |
|
18,76 |
| | |
|
|
|
L |
|
ResMed |
19,849 |
12.08.24 |
1,13 |
17,187 |
15,49 |
14,903 |
2,285 |
15,33 |
|
9,28 |
| | |
|
|
|
|
|
ANZ Banking AU |
16,959 |
12.08.24 |
0,93 |
17,097 |
-0,81 |
15,048 |
2,049 |
13,61 |
|
11,90 |
| | |
|
|
|
|
|
Computershare |
15,961 |
12.08.24 |
0,38 |
15,907 |
0,34 |
14,034 |
1,874 |
13,35 |
|
8,40 |
| | |
|
|
|
|
|
Cochlear |
203,945 |
12.08.24 |
0,26 |
193,843 |
5,21 |
172,147 |
21,696 |
12,60 |
|
18,58 |
| | |
|
|
|
|
|
REA |
120,719 |
12.08.24 |
-0,73 |
114,890 |
5,07 |
103,029 |
11,861 |
11,51 |
|
17,94 |
| | |
|
|
|
|
|
Scentre Group |
2,043 |
12.08.24 |
0,29 |
1,899 |
7,59 |
1,715 |
0,184 |
10,74 |
|
14,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
Δ27 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Coles |
10,889 |
12.08.24 |
-0,28 |
10,210 |
6,65 |
9,280 |
0,930 |
10,03 |
|
7,72 |
| | |
|
|
|
|
|
Lottery |
2,963 |
12.08.24 |
2,28 |
3,053 |
-2,95 |
2,788 |
0,265 |
9,50 |
|
7,03 |
| | |
|
|
|
|
|
Brambles Inds |
9,128 |
12.08.24 |
0,60 |
8,558 |
6,67 |
7,851 |
0,707 |
9,00 |
|
2,89 |
| | |
|
|
|
|
|
Medibank Private |
2,332 |
12.08.24 |
0,52 |
2,218 |
5,15 |
2,065 |
0,153 |
7,40 |
|
6,02 |
| | |
|
|
|
L |
|
CSL |
185,652 |
12.08.24 |
0,13 |
175,838 |
5,58 |
164,570 |
11,268 |
6,85 |
|
11,61 |
| | |
|
|
|
|
|
Seven Group Holdings |
22,313 |
12.08.24 |
0,90 |
22,379 |
-0,30 |
21,079 |
1,300 |
6,17 |
|
18,92 |
| | |
|
|
|
S |
|
Washington H. Soul |
20,937 |
12.08.24 |
0,43 |
19,783 |
5,83 |
18,950 |
0,833 |
4,39 |
|
2,60 |
| | |
|
|
|
|
|
Santos |
4,579 |
12.08.24 |
-0,91 |
4,585 |
-0,13 |
4,421 |
0,164 |
3,71 |
|
4,17 |
| | |
|
|
|
S |
|
ASX |
39,134 |
12.08.24 |
0,73 |
35,871 |
9,10 |
36,192 |
-0,321 |
-0,89 |
|
0,71 |
| | |
|
|
|
|
|
Stockland |
2,698 |
12.08.24 |
-0,66 |
2,554 |
5,65 |
2,596 |
-0,042 |
-1,60 |
|
3,44 |
| | |
|
|
|
|
|
Northern Star |
8,449 |
12.08.24 |
0,64 |
7,752 |
8,99 |
7,973 |
-0,221 |
-2,77 |
|
5,28 |
| | |
|
|
|
L |
|
APA Group |
4,742 |
12.08.24 |
0,38 |
4,796 |
-1,13 |
5,063 |
-0,267 |
-5,28 |
|
-3,93 |
| | |
|
|
|
L |
|
Woolworths |
20,318 |
12.08.24 |
-0,35 |
20,174 |
0,71 |
21,319 |
-1,145 |
-5,37 |
|
-1,51 |
| | |
|
|
|
S |
|
Telstra |
2,326 |
12.08.24 |
0,78 |
2,169 |
7,20 |
2,310 |
-0,140 |
-6,08 |
|
-3,95 |
| | |
|
|
|
S |
|
Woodside Energy |
15,276 |
12.08.24 |
-0,27 |
16,977 |
-10,02 |
18,111 |
-1,134 |
-6,26 |
|
-9,11 |
| | |
|
|
|
S |
|
Ramsay Health Care |
26,959 |
12.08.24 |
0,99 |
28,064 |
-3,94 |
30,167 |
-2,102 |
-6,97 |
|
-6,91 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
69,037 |
12.08.24 |
-1,37 |
72,517 |
-4,80 |
78,392 |
-5,875 |
-7,49 |
|
2,57 |
| | |
|
|
|
|
|
Transurban |
7,836 |
12.08.24 |
0,54 |
7,446 |
5,25 |
8,107 |
-0,662 |
-8,16 |
|
-2,51 |
| | |
|
|
|
|
|
Auckland Int Airport |
4,068 |
12.08.24 |
-0,44 |
4,195 |
-3,01 |
4,585 |
-0,390 |
-8,50 |
|
-3,40 |
| | |
|
|
|
S |
|
James Hardie Ind |
29,927 |
12.08.24 |
-0,38 |
28,798 |
3,92 |
31,928 |
-3,131 |
-9,81 |
|
2,05 |
| | |
|
|
|
S |
|
Bluescope Steel |
12,356 |
12.08.24 |
-0,44 |
12,163 |
1,58 |
13,520 |
-1,357 |
-10,04 |
|
-1,53 |
| | |
|
|
|
|
|
BHP |
24,423 |
12.08.24 |
-0,54 |
26,021 |
-6,14 |
29,006 |
-2,985 |
-10,29 |
|
-0,87 |
| | |
|
|
|
|
|
Sonic Healthcare |
16,496 |
12.08.24 |
0,22 |
15,420 |
6,98 |
18,431 |
-3,011 |
-16,34 |
|
-11,59 |
| | |
|
|
|
|
|
Mineral Resources |
29,891 |
12.08.24 |
-3,79 |
33,016 |
-9,46 |
39,709 |
-6,693 |
-16,85 |
|
-13,58 |
| | |
|
|
|
S |
|
Pilbara Minerals |
1,791 |
12.08.24 |
-2,93 |
1,851 |
-3,25 |
2,234 |
-0,383 |
-17,14 |
|
-20,08 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
Δ27 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Fortescue Metals |
10,961 |
12.08.24 |
-1,35 |
13,077 |
-16,18 |
16,536 |
-3,459 |
-20,92 |
|
-6,13 |
| ASX 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 25.12.23 - 32 davon sind besser, Markt-Kennzahl(27) in CHF = 64,00 % |
| Börsenplatz-Währung: AUD $ Australischer Dollar |
Technischer Chart
Transaktionen ASX 50 Index in Schweizer Franken * S27 - 34/34 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
14.01.08 |
742 |
|
- cash - |
| short |
14.01.08 |
28.01.08 |
14 |
|
|
|
Insurance Australia |
100 |
2.696 |
|
3,708 |
3,675 |
3,742 |
0,034 |
1 |
10.091 |
27 |
|
| 28.01.08 |
4.02.08 |
7 |
|
- cash - |
| |
4.02.08 |
18.02.08 |
14 |
|
|
|
Insurance Australia |
100 |
2.821 |
|
3,576 |
3,816 |
3,336 |
-0,240 |
-7 |
9.414 |
-84 |
|
| 18.02.08 |
25.02.08 |
7 |
|
- cash - |
| |
25.02.08 |
19.05.08 |
84 |
|
|
|
Ampol |
100 |
621 |
|
15,140 |
13,678 |
16,759 |
1,618 |
11 |
10.419 |
55 |
|
| 19.05.08 |
26.05.08 |
7 |
|
- cash - |
| |
26.05.08 |
15.09.08 |
112 |
|
|
|
GPT |
100 |
735 |
|
14,163 |
8,838 |
22,695 |
8,532 |
60 |
16.690 |
365 |
|
| 15.09.08 |
29.09.08 |
14 |
|
- cash - |
| |
29.09.08 |
4.05.09 |
217 |
|
|
|
Goodman Group |
100 |
1.658 |
|
10,061 |
1,410 |
71,790 |
61,728 |
614 |
119.035 |
2.626 |
|
| 4.05.09 |
11.05.09 |
7 |
|
- cash - |
| |
11.05.09 |
18.05.09 |
7 |
|
|
|
Goodman Group |
100 |
93.354 |
|
1,275 |
1,008 |
1,613 |
0,338 |
27 |
150.581 |
> 999.999 |
|
| 18.05.09 |
17.05.10 |
364 |
|
- cash - |
| |
17.05.10 |
14.06.10 |
28 |
|
|
|
Lend Lease |
100 |
19.423 |
|
7,753 |
7,455 |
8,062 |
0,309 |
4 |
156.586 |
66 |
|
| 14.06.10 |
28.06.10 |
14 |
|
- cash - |
| |
28.06.10 |
2.08.10 |
35 |
|
|
|
Sonic Healthcare |
100 |
15.466 |
|
10,124 |
9,910 |
10,344 |
0,219 |
2 |
159.974 |
25 |
|
| 2.08.10 |
25.07.11 |
357 |
|
- cash - |
| |
25.07.11 |
16.01.12 |
175 |
|
|
|
Macquarie Group |
100 |
6.535 |
|
24,479 |
24,091 |
24,874 |
0,394 |
2 |
162.551 |
3 |
|
| 16.01.12 |
23.01.12 |
7 |
|
- cash - |
| |
23.01.12 |
30.01.12 |
7 |
|
|
|
QBE Insurance |
100 |
14.033 |
|
11,583 |
11,516 |
11,651 |
0,068 |
1 |
163.508 |
36 |
|
| 30.01.12 |
17.08.15 |
1295 |
|
- cash - |
| |
17.08.15 |
23.11.15 |
98 |
|
|
|
Santos |
100 |
37.914 |
|
4,312 |
2,932 |
6,343 |
2,030 |
47 |
240.477 |
321 |
|
| 23.11.15 |
30.11.15 |
7 |
|
- cash - |
| |
30.11.15 |
4.01.16 |
35 |
|
|
|
Origin Energy |
100 |
57.752 |
|
4,164 |
3,531 |
4,910 |
0,746 |
18 |
283.578 |
458 |
|
| 4.01.16 |
11.01.16 |
7 |
|
- cash - |
| |
11.01.16 |
22.02.16 |
42 |
|
|
|
Origin Energy |
100 |
95.248 |
|
2,977 |
3,065 |
2,889 |
-0,088 |
-3 |
275.210 |
-23 |
|
| 22.02.16 |
19.11.18 |
1001 |
|
- cash - |
| |
19.11.18 |
11.02.19 |
84 |
|
|
|
AMP |
100 |
147.329 |
|
1,868 |
1,563 |
2,233 |
0,365 |
20 |
328.943 |
117 |
|
| 11.02.19 |
9.03.20 |
392 |
|
- cash - |
| |
9.03.20 |
21.09.20 |
196 |
|
|
|
Oil Search |
100 |
163.037 |
|
2,018 |
1,868 |
2,179 |
0,161 |
8 |
355.209 |
15 |
|
| 21.09.20 |
7.03.22 |
532 |
|
- cash - |
| |
7.03.22 |
21.03.22 |
14 |
|
|
|
Xero |
100 |
5.475 |
|
64,872 |
69,963 |
59,782 |
-5,091 |
-8 |
327.339 |
-88 |
|
| 21.03.22 |
20.06.22 |
91 |
|
- cash - |
| |
20.06.22 |
27.06.22 |
7 |
|
|
|
Tabcorp |
100 |
460.757 |
|
0,710 |
0,705 |
0,716 |
0,005 |
1 |
329.811 |
48 |
|
| 27.06.22 |
4.07.22 |
7 |
|
- cash - |
| |
4.07.22 |
18.07.22 |
14 |
|
|
|
Tabcorp |
100 |
469.344 |
|
0,703 |
0,674 |
0,733 |
0,030 |
4 |
343.983 |
199 |
|
| 18.07.22 |
25.07.22 |
7 |
|
- cash - |
| |
25.07.22 |
1.08.22 |
7 |
|
|
|
Tabcorp |
100 |
509.620 |
|
0,675 |
0,661 |
0,689 |
0,014 |
2 |
351.129 |
192 |
|
| 1.08.22 |
26.09.22 |
56 |
|
- cash - |
| |
26.09.22 |
28.11.22 |
63 |
|
|
|
Tabcorp |
100 |
584.924 |
|
0,600 |
0,662 |
0,538 |
-0,062 |
-10 |
314.807 |
-47 |
|
| 28.11.22 |
23.10.23 |
329 |
|
- cash - |
| |
23.10.23 |
6.11.23 |
14 |
|
|
|
Mineral Resources |
100 |
9.862 |
|
31,920 |
35,383 |
28,457 |
-3,463 |
-11 |
280.654 |
-95 |
|
| 6.11.23 |
1.04.26 |
877 |
|
- cash - |
| kum | 14.01.08 |
6.11.23 | 1267 |
Tage von 7394 investiert (17%) |
2.707 |
280.654 |
161 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Goodman Group | short | 29.09.08 | 4.05.09 | 217 | 10,06 | 1,41 | 71,79 | 61,73 | 613,52 | | | |
| | | 11.05.09 | 18.05.09 | 7 | 1,28 | 1,01 | 1,61 | 0,34 | 26,50 | | | 802,61 |
| GPT | | 26.05.08 | 15.09.08 | 112 | 14,16 | 8,84 | 22,69 | 8,53 | 60,24 | | | 60,24 |
| Santos | | 17.08.15 | 23.11.15 | 98 | 4,31 | 2,93 | 6,34 | 2,03 | 47,07 | | | 47,07 |
| AMP | | 19.11.18 | 11.02.19 | 84 | 1,87 | 1,56 | 2,23 | 0,36 | 19,52 | | | 19,52 |
| Origin Energy | | 30.11.15 | 4.01.16 | 35 | 4,16 | 3,53 | 4,91 | 0,75 | 17,92 | | | |
| | | 11.01.16 | 22.02.16 | 42 | 2,98 | 3,07 | 2,89 | -0,09 | -2,95 | | | 14,44 |
| Ampol | | 25.02.08 | 19.05.08 | 84 | 15,14 | 13,68 | 16,76 | 1,62 | 10,69 | | | 10,69 |
| Oil Search | | 9.03.20 | 21.09.20 | 196 | 2,02 | 1,87 | 2,18 | 0,16 | 7,99 | | | 7,99 |
| Lend Lease | | 17.05.10 | 14.06.10 | 28 | 7,75 | 7,46 | 8,06 | 0,31 | 3,99 | | | 3,99 |
| Sonic Healthcare | | 28.06.10 | 2.08.10 | 35 | 10,12 | 9,91 | 10,34 | 0,22 | 2,16 | | | 2,16 |
| Macquarie Group | | 25.07.11 | 16.01.12 | 175 | 24,48 | 24,09 | 24,87 | 0,39 | 1,61 | | | 1,61 |
| QBE Insurance | | 23.01.12 | 30.01.12 | 7 | 11,58 | 11,52 | 11,65 | 0,07 | 0,59 | | | 0,59 |
| Tabcorp | | 20.06.22 | 27.06.22 | 7 | 0,71 | 0,71 | 0,72 | 0,01 | 0,76 | | | |
| | | 4.07.22 | 18.07.22 | 14 | 0,70 | 0,67 | 0,73 | 0,03 | 4,30 | | | |
| | | 25.07.22 | 1.08.22 | 7 | 0,67 | 0,66 | 0,69 | 0,01 | 2,08 | | | |
| | | 26.09.22 | 28.11.22 | 63 | 0,60 | 0,66 | 0,54 | -0,06 | -10,34 | | | -3,83 |
| Insurance Australia | | 14.01.08 | 28.01.08 | 14 | 3,71 | 3,68 | 3,74 | 0,03 | 0,91 | | | |
| | | 4.02.08 | 18.02.08 | 14 | 3,58 | 3,82 | 3,34 | -0,24 | -6,71 | | | -5,86 |
| Xero | | 7.03.22 | 21.03.22 | 14 | 64,87 | 69,96 | 59,78 | -5,09 | -7,85 | | | -7,85 |
| Mineral Resources | | 23.10.23 | 6.11.23 | 14 | 31,92 | 35,38 | 28,46 | -3,46 | -10,85 | | | -10,85 |
Anmerkungen
| 22.02.24 | ASX 50 | | | Komponenten-Aktualisierung: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven und Stockland
ersetzen Amcor, Endevour, IGO, Newmont, Qantas und Treasury Wine |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 19.11.18 | Wesfarmers | | | Abspaltung von Coles |
| 10.09.18 | ASX 50 | | | Cochlear hat Incitec Pivot ersetzt |
| 5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
| 9.03.17 | ASX 50 | | | Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek. |
| | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| | Aristocrat Leisure | | | Neuaufnahme |
| 29.07.16 | ASX 50 | | | Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus |
| 28.03.16 | ASX 50 | | | Quantas ersetzt Crown |
| 27.08.15 | ASX 50 | | | vollständige Analyse |
|
|
