| | Sat, May 30th, 2026, 12:02UTC |
| | |
Assessment - ASX 50 Index in Japanese yen - 7/01/24 - RS = 27
⇐
| |
|
instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
12/25/23 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
ASX 50 |
826,567.183 |
8/12/24 |
0.41 |
820,560.514 |
0.73 |
714,914.523 |
105,645.991 |
14.78 |
|
16.28 |
| | |
|
|
|
|
|
ANZ Banking AU |
3,032.347 |
8/12/24 |
0.93 |
3,057.062 |
-0.81 |
2,497.907 |
559.155 |
22.38 |
|
19.55 |
| | |
|
|
|
L |
|
APA Group |
847.811 |
8/12/24 |
0.38 |
857.482 |
-1.13 |
840.381 |
17.101 |
2.03 |
|
2.44 |
| | |
|
|
|
|
|
Aristocrat Leisure |
5,640.252 |
8/12/24 |
1.16 |
5,376.990 |
4.90 |
3,925.974 |
1,451.016 |
36.96 |
|
33.48 |
| | |
|
|
|
S |
|
ASX |
6,997.394 |
8/12/24 |
0.73 |
6,413.920 |
9.10 |
6,007.563 |
406.357 |
6.76 |
|
7.52 |
| | |
|
|
|
|
|
Auckland Int Airport |
727.463 |
8/12/24 |
-0.44 |
750.028 |
-3.01 |
760.990 |
-10.962 |
-1.44 |
|
3.07 |
| | |
|
|
|
|
|
BHP |
4,366.924 |
8/12/24 |
-0.54 |
4,652.751 |
-6.14 |
4,814.764 |
-162.013 |
-3.36 |
|
5.79 |
| | |
|
|
|
S |
|
Bluescope Steel |
2,209.251 |
8/12/24 |
-0.44 |
2,174.866 |
1.58 |
2,244.244 |
-69.378 |
-3.09 |
|
5.16 |
| | |
|
|
|
|
|
Brambles Inds |
1,632.224 |
8/12/24 |
0.60 |
1,530.143 |
6.67 |
1,303.172 |
226.971 |
17.42 |
|
9.82 |
| | |
|
|
|
|
|
CAR Group |
3,775.928 |
8/12/24 |
4.46 |
3,725.425 |
1.36 |
2,990.711 |
734.714 |
24.57 |
|
27.05 |
| | |
|
|
|
|
|
Cochlear |
36,466.610 |
8/12/24 |
0.26 |
34,660.311 |
5.21 |
28,574.894 |
6,085.417 |
21.30 |
|
26.84 |
| | |
|
|
|
L |
|
Coles |
1,947.064 |
8/12/24 |
-0.28 |
1,825.641 |
6.65 |
1,540.376 |
285.265 |
18.52 |
|
14.91 |
| | |
|
|
|
L |
|
Commonwealth Bank |
14,025.950 |
8/12/24 |
0.76 |
13,560.675 |
3.43 |
10,698.400 |
2,862.275 |
26.75 |
|
28.23 |
| | |
|
|
|
|
|
Computershare |
2,853.974 |
8/12/24 |
0.38 |
2,844.303 |
0.34 |
2,329.443 |
514.860 |
22.10 |
|
15.74 |
| | |
|
|
|
L |
|
CSL |
33,195.715 |
8/12/24 |
0.13 |
31,440.994 |
5.58 |
27,317.227 |
4,123.767 |
15.10 |
|
19.18 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
3,218.243 |
8/12/24 |
0.23 |
2,946.384 |
9.23 |
2,105.794 |
840.591 |
39.92 |
|
35.92 |
| | |
|
|
|
|
|
Fortescue Metals |
1,959.958 |
8/12/24 |
-1.35 |
2,338.196 |
-16.18 |
2,744.793 |
-406.598 |
-14.81 |
|
0.34 |
| | |
|
|
|
L |
|
Goodman Group |
3,631.940 |
8/12/24 |
1.29 |
3,761.959 |
-3.46 |
2,387.534 |
1,374.425 |
57.57 |
|
55.08 |
| | |
|
|
|
|
|
Insurance Australia |
769.370 |
8/12/24 |
0.56 |
763.997 |
0.70 |
549.927 |
214.070 |
38.93 |
|
31.23 |
| | |
|
|
|
S |
|
James Hardie Ind |
5,351.201 |
8/12/24 |
-0.38 |
5,149.188 |
3.92 |
5,299.823 |
-150.635 |
-2.84 |
|
9.14 |
| | |
|
|
|
|
|
Lottery |
529.747 |
8/12/24 |
2.28 |
545.866 |
-2.95 |
462.791 |
83.075 |
17.95 |
|
14.23 |
| | |
|
|
|
|
|
Macquarie Group |
21,956.043 |
8/12/24 |
1.30 |
21,830.322 |
0.58 |
17,481.476 |
4,348.846 |
24.88 |
|
24.83 |
| | |
|
|
|
|
|
Medibank Private |
416.921 |
8/12/24 |
0.52 |
396.505 |
5.15 |
342.736 |
53.769 |
15.69 |
|
13.20 |
| | |
|
|
|
|
|
Mineral Resources |
5,344.754 |
8/12/24 |
-3.79 |
5,903.514 |
-9.46 |
6,591.376 |
-687.862 |
-10.44 |
|
-7.80 |
| | |
|
|
|
|
|
National Australia B |
3,867.264 |
8/12/24 |
1.01 |
3,875.860 |
-0.22 |
2,942.302 |
933.558 |
31.73 |
|
30.48 |
| |
|
instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
12/25/23 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Northern Star |
1,510.801 |
8/12/24 |
0.64 |
1,386.155 |
8.99 |
1,323.503 |
62.651 |
4.73 |
|
12.50 |
| | |
|
|
|
L |
|
Origin Energy |
1,133.638 |
8/12/24 |
0.57 |
1,174.470 |
-3.48 |
813.272 |
361.198 |
44.41 |
|
36.49 |
| | |
|
|
|
S |
|
Pilbara Minerals |
320.212 |
8/12/24 |
-2.93 |
330.958 |
-3.25 |
370.813 |
-39.855 |
-10.75 |
|
-14.87 |
| | |
|
|
|
L |
|
Pro Medicus |
13,800.297 |
8/12/24 |
0.27 |
14,577.188 |
-5.33 |
9,256.778 |
5,320.410 |
57.48 |
|
71.33 |
| | |
|
|
|
L |
|
QBE Insurance |
1,739.678 |
8/12/24 |
0.87 |
1,833.163 |
-5.10 |
1,418.385 |
414.777 |
29.24 |
|
17.61 |
| | |
|
|
|
S |
|
Ramsay Health Care |
4,820.379 |
8/12/24 |
0.99 |
5,018.094 |
-3.94 |
5,007.432 |
10.662 |
0.21 |
|
-0.72 |
| | |
|
|
|
|
|
REA |
21,585.328 |
8/12/24 |
-0.73 |
20,543.025 |
5.07 |
17,101.949 |
3,441.076 |
20.12 |
|
26.08 |
| | |
|
|
|
|
|
Reece |
2,804.545 |
8/12/24 |
1.16 |
2,675.601 |
4.82 |
2,126.125 |
549.475 |
25.84 |
|
27.31 |
| | |
|
|
|
L |
|
ResMed |
3,549.200 |
8/12/24 |
1.13 |
3,073.180 |
15.49 |
2,473.702 |
599.477 |
24.23 |
|
16.68 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
12,344.297 |
8/12/24 |
-1.37 |
12,966.455 |
-4.80 |
13,012.352 |
-45.897 |
-0.35 |
|
9.56 |
| | |
|
|
|
|
|
Santos |
818.798 |
8/12/24 |
-0.91 |
819.873 |
-0.13 |
733.881 |
85.992 |
11.72 |
|
11.15 |
| | |
|
|
|
|
|
Scentre Group |
365.343 |
8/12/24 |
0.29 |
339.554 |
7.59 |
284.645 |
54.909 |
19.29 |
|
22.38 |
| | |
|
|
|
|
|
Seven Group Holdings |
3,989.761 |
8/12/24 |
0.90 |
4,001.581 |
-0.30 |
3,499.006 |
502.575 |
14.36 |
|
27.30 |
| | |
|
|
|
|
|
Sonic Healthcare |
2,949.608 |
8/12/24 |
0.22 |
2,757.266 |
6.98 |
3,059.452 |
-302.186 |
-9.88 |
|
-5.80 |
| | |
|
|
|
L |
|
SOUTH32 |
314.840 |
8/12/24 |
-0.34 |
398.654 |
-21.02 |
313.691 |
84.963 |
27.09 |
|
21.25 |
| | |
|
|
|
|
|
Stockland |
482.468 |
8/12/24 |
-0.66 |
456.679 |
5.65 |
430.841 |
25.838 |
6.00 |
|
10.50 |
| | |
|
|
|
|
|
Suncorp-Metway |
1,809.523 |
8/12/24 |
1.38 |
1,840.684 |
-1.69 |
1,341.899 |
498.785 |
37.17 |
|
31.11 |
| | |
|
|
|
S |
|
Telstra |
415.846 |
8/12/24 |
0.78 |
387.908 |
7.20 |
383.400 |
4.509 |
1.18 |
|
2.42 |
| | |
|
|
|
|
|
Transurban |
1,401.198 |
8/12/24 |
0.54 |
1,331.353 |
5.25 |
1,345.772 |
-14.418 |
-1.07 |
|
4.00 |
| | |
|
|
|
S |
|
Washington H. Soul |
3,743.692 |
8/12/24 |
0.43 |
3,537.380 |
5.83 |
3,145.620 |
391.760 |
12.45 |
|
9.50 |
| | |
|
|
|
|
|
Wesfarmers |
7,747.422 |
8/12/24 |
1.55 |
7,001.692 |
10.65 |
5,402.450 |
1,599.242 |
29.60 |
|
26.78 |
| | |
|
|
|
|
|
Westpac Banking |
3,032.347 |
8/12/24 |
0.61 |
2,923.819 |
3.71 |
2,211.325 |
712.494 |
32.22 |
|
29.44 |
| | |
|
|
|
|
|
WiseTech Global |
9,875.008 |
8/12/24 |
2.67 |
10,218.860 |
-3.36 |
7,160.667 |
3,058.194 |
42.71 |
|
36.06 |
| | |
|
|
|
S |
|
Woodside Energy |
2,731.477 |
8/12/24 |
-0.27 |
3,035.571 |
-10.02 |
3,006.202 |
29.369 |
0.98 |
|
-3.17 |
| | |
|
|
|
L |
|
Woolworths |
3,633.014 |
8/12/24 |
-0.35 |
3,607.225 |
0.71 |
3,538.702 |
68.524 |
1.94 |
|
4.97 |
| |
|
instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
12/25/23 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Xero |
14,357.982 |
8/12/24 |
1.37 |
14,474.032 |
-0.80 |
10,654.832 |
3,819.201 |
35.84 |
|
27.03 |
| ASX 50 - 50 out of 50 instruments rated - 7/01/24 / 12/25/23 - 40 did rise, Market-Ratio(27) in JPY = 80.00 % |
| Stock Exchange Currency: AUD $ Australian dollar |
Technical Chart
Transactions ASX 50 Index in Japanese yen * S27 - 34/34 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
1/14/08 |
742 |
|
- cash - |
| short |
1/14/08 |
1/28/08 |
14 |
|
|
|
Insurance Australia |
100 |
27 |
|
366.493 |
357.650 |
375.555 |
9.062 |
2 |
10,245 |
89 |
|
| 1/28/08 |
2/04/08 |
7 |
|
- cash - |
| |
2/04/08 |
2/18/08 |
14 |
|
|
|
Insurance Australia |
100 |
29 |
|
349.695 |
376.369 |
323.021 |
-26.674 |
-8 |
9,471 |
-87 |
|
| 2/18/08 |
2/25/08 |
7 |
|
- cash - |
| |
2/25/08 |
5/19/08 |
84 |
|
|
|
Ampol |
100 |
6 |
|
1,495.511 |
1,360.050 |
1,644.464 |
148.953 |
10 |
10,365 |
51 |
|
| 5/19/08 |
5/26/08 |
7 |
|
- cash - |
| |
5/26/08 |
9/15/08 |
112 |
|
|
|
GPT |
100 |
7 |
|
1,427.907 |
843.351 |
2,417.639 |
989.732 |
69 |
17,293 |
456 |
|
| 9/15/08 |
9/29/08 |
14 |
|
- cash - |
| |
9/29/08 |
5/04/09 |
217 |
|
|
|
Goodman Group |
100 |
17 |
|
978.108 |
123.130 |
7,769.787 |
6,791.678 |
694 |
132,752 |
3,165 |
|
| 5/04/09 |
5/11/09 |
7 |
|
- cash - |
| |
5/11/09 |
5/18/09 |
7 |
|
|
|
Goodman Group |
100 |
1,169 |
|
113.540 |
85.542 |
150.702 |
37.162 |
33 |
176,194 |
> 999,999 |
|
| 5/18/09 |
5/17/10 |
364 |
|
- cash - |
| |
5/17/10 |
6/14/10 |
28 |
|
|
|
Lend Lease |
100 |
278 |
|
632.029 |
594.915 |
671.458 |
39.429 |
6 |
187,155 |
120 |
|
| 6/14/10 |
6/28/10 |
14 |
|
- cash - |
| |
6/28/10 |
8/02/10 |
35 |
|
|
|
Sonic Healthcare |
100 |
226 |
|
826.566 |
823.231 |
829.916 |
3.349 |
0 |
187,912 |
4 |
|
| 8/02/10 |
7/25/11 |
357 |
|
- cash - |
| |
7/25/11 |
1/16/12 |
175 |
|
|
|
Macquarie Group |
100 |
80 |
|
2,348.563 |
1,946.193 |
2,834.123 |
485.560 |
21 |
226,757 |
48 |
|
| 1/16/12 |
1/23/12 |
7 |
|
- cash - |
| |
1/23/12 |
1/30/12 |
7 |
|
|
|
QBE Insurance |
100 |
237 |
|
954.342 |
967.547 |
941.137 |
-13.205 |
-1 |
223,627 |
-52 |
|
| 1/30/12 |
8/17/15 |
1295 |
|
- cash - |
| |
8/17/15 |
11/23/15 |
98 |
|
|
|
Santos |
100 |
407 |
|
548.807 |
353.457 |
852.124 |
303.317 |
55 |
347,077 |
415 |
|
| 11/23/15 |
11/30/15 |
7 |
|
- cash - |
| |
11/30/15 |
1/04/16 |
35 |
|
|
|
Origin Energy |
100 |
696 |
|
498.204 |
420.853 |
589.773 |
91.568 |
18 |
410,808 |
481 |
|
| 1/04/16 |
1/11/16 |
7 |
|
- cash - |
| |
1/11/16 |
2/22/16 |
42 |
|
|
|
Origin Energy |
100 |
1,173 |
|
350.113 |
344.680 |
355.631 |
5.518 |
2 |
417,281 |
15 |
|
| 2/22/16 |
11/19/18 |
1001 |
|
- cash - |
| |
11/19/18 |
2/11/19 |
84 |
|
|
|
AMP |
100 |
1,971 |
|
211.660 |
171.789 |
260.785 |
49.125 |
23 |
514,106 |
148 |
|
| 2/11/19 |
3/09/20 |
392 |
|
- cash - |
| |
3/09/20 |
9/21/20 |
196 |
|
|
|
Oil Search |
100 |
2,308 |
|
222.655 |
213.633 |
232.059 |
9.403 |
4 |
535,808 |
8 |
|
| 9/21/20 |
3/07/22 |
532 |
|
- cash - |
| |
3/07/22 |
3/21/22 |
14 |
|
|
|
Xero |
100 |
66 |
|
8,081.015 |
8,958.951 |
7,203.080 |
-877.936 |
-11 |
477,865 |
-95 |
|
| 3/21/22 |
6/20/22 |
91 |
|
- cash - |
| |
6/20/22 |
6/27/22 |
7 |
|
|
|
Tabcorp |
100 |
4,816 |
|
99.210 |
99.956 |
98.465 |
-0.746 |
-1 |
474,274 |
-33 |
|
| 6/27/22 |
7/04/22 |
7 |
|
- cash - |
| |
7/04/22 |
7/18/22 |
14 |
|
|
|
Tabcorp |
100 |
4,781 |
|
99.184 |
95.293 |
103.235 |
4.051 |
4 |
493,640 |
184 |
|
| 7/18/22 |
7/25/22 |
7 |
|
- cash - |
| |
7/25/22 |
8/01/22 |
7 |
|
|
|
Tabcorp |
100 |
5,163 |
|
95.602 |
91.750 |
99.615 |
4.013 |
4 |
514,361 |
754 |
|
| 8/01/22 |
9/26/22 |
56 |
|
- cash - |
| |
9/26/22 |
11/28/22 |
63 |
|
|
|
Tabcorp |
100 |
5,897 |
|
87.213 |
96.950 |
77.475 |
-9.738 |
-11 |
456,937 |
-50 |
|
| 11/28/22 |
10/23/23 |
329 |
|
- cash - |
| |
10/23/23 |
11/06/23 |
14 |
|
|
|
Mineral Resources |
100 |
85 |
|
5,360.680 |
5,905.940 |
4,815.420 |
-545.260 |
-10 |
410,590 |
-94 |
|
| 11/06/23 |
5/30/26 |
936 |
|
- cash - |
| accum | 1/14/08 |
11/06/23 | 1267 |
days out of 7453 invested (17%) |
4,006 |
410,590 |
192 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Goodman Group | short | 9/29/08 | 5/04/09 | 217 | 978.11 | 123.13 | 7,769.79 | 6,791.68 | 694.37 | | | |
| | | 5/11/09 | 5/18/09 | 7 | 113.54 | 85.54 | 150.70 | 37.16 | 32.73 | | | 954.37 |
| GPT | | 5/26/08 | 9/15/08 | 112 | 1,427.91 | 843.35 | 2,417.64 | 989.73 | 69.31 | | | 69.31 |
| Santos | | 8/17/15 | 11/23/15 | 98 | 548.81 | 353.46 | 852.12 | 303.32 | 55.27 | | | 55.27 |
| AMP | | 11/19/18 | 2/11/19 | 84 | 211.66 | 171.79 | 260.78 | 49.12 | 23.21 | | | 23.21 |
| Macquarie Group | | 7/25/11 | 1/16/12 | 175 | 2,348.56 | 1,946.19 | 2,834.12 | 485.56 | 20.67 | | | 20.67 |
| Origin Energy | | 11/30/15 | 1/04/16 | 35 | 498.20 | 420.85 | 589.77 | 91.57 | 18.38 | | | |
| | | 1/11/16 | 2/22/16 | 42 | 350.11 | 344.68 | 355.63 | 5.52 | 1.58 | | | 20.25 |
| Ampol | | 2/25/08 | 5/19/08 | 84 | 1,495.51 | 1,360.05 | 1,644.46 | 148.95 | 9.96 | | | 9.96 |
| Lend Lease | | 5/17/10 | 6/14/10 | 28 | 632.03 | 594.91 | 671.46 | 39.43 | 6.24 | | | 6.24 |
| Oil Search | | 3/09/20 | 9/21/20 | 196 | 222.66 | 213.63 | 232.06 | 9.40 | 4.22 | | | 4.22 |
| Sonic Healthcare | | 6/28/10 | 8/02/10 | 35 | 826.57 | 823.23 | 829.92 | 3.35 | 0.41 | | | 0.41 |
| QBE Insurance | | 1/23/12 | 1/30/12 | 7 | 954.34 | 967.55 | 941.14 | -13.21 | -1.38 | | | -1.38 |
| Tabcorp | | 6/20/22 | 6/27/22 | 7 | 99.21 | 99.96 | 98.46 | -0.75 | -0.75 | | | |
| | | 7/04/22 | 7/18/22 | 14 | 99.18 | 95.29 | 103.23 | 4.05 | 4.08 | | | |
| | | 7/25/22 | 8/01/22 | 7 | 95.60 | 91.75 | 99.61 | 4.01 | 4.20 | | | |
| | | 9/26/22 | 11/28/22 | 63 | 87.21 | 96.95 | 77.47 | -9.74 | -11.17 | | | -4.38 |
| Insurance Australia | | 1/14/08 | 1/28/08 | 14 | 366.49 | 357.65 | 375.55 | 9.06 | 2.47 | | | |
| | | 2/04/08 | 2/18/08 | 14 | 349.70 | 376.37 | 323.02 | -26.67 | -7.63 | | | -5.34 |
| Mineral Resources | | 10/23/23 | 11/06/23 | 14 | 5,360.68 | 5,905.94 | 4,815.42 | -545.26 | -10.17 | | | -10.17 |
| Xero | | 3/07/22 | 3/21/22 | 14 | 8,081.02 | 8,958.95 | 7,203.08 | -877.94 | -10.86 | | | -10.86 |
Annotations
| 2/22/24 | ASX 50 | | | Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine |
| 6/01/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
| 11/19/18 | Wesfarmers | | | demerger of Coles |
| 9/10/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
| 4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
| 3/09/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| | Fortescue Metals | | | returns to the ASX 50 |
| | Aristocrat Leisure | | | recording started |
| 7/29/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
| 3/28/16 | ASX 50 | | | Quantas replaces Crown |
| 8/27/15 | ASX 50 | | | complete analysis |
| 6/01/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|
|
