| | Samstag, 31. Januar 2026, 3:38UTC |
| | |
Auswertung - ASX 50 Index - 1.07.24 - RS = 27
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
ASX 50 |
7.692,300 |
12.08.24 |
0,41 |
7.636,400 |
0,73 |
7.384,100 |
252,300 |
3,42 |
|
4,73 |
| | |
|
|
|
|
|
ANZ Banking AU |
28,220 |
12.08.24 |
0,93 |
28,450 |
-0,81 |
25,800 |
2,650 |
10,27 |
|
10,02 |
| | |
|
|
|
L |
|
APA Group |
7,890 |
12.08.24 |
0,38 |
7,980 |
-1,13 |
8,680 |
-0,700 |
-8,06 |
|
-3,28 |
| | |
|
|
|
|
|
Aristocrat Leisure |
52,490 |
12.08.24 |
1,16 |
50,040 |
4,90 |
40,550 |
9,490 |
23,40 |
|
14,93 |
| | |
|
|
|
S |
|
ASX |
65,120 |
12.08.24 |
0,73 |
59,690 |
9,10 |
62,050 |
-2,360 |
-3,80 |
|
-5,73 |
| | |
|
|
|
|
|
Auckland Int Airport |
6,770 |
12.08.24 |
-0,44 |
6,980 |
-3,01 |
7,860 |
-0,880 |
-11,20 |
|
-7,46 |
| | |
|
|
|
|
|
BHP |
40,640 |
12.08.24 |
-0,54 |
43,300 |
-6,14 |
49,730 |
-6,430 |
-12,93 |
|
-5,86 |
| | |
|
|
|
S |
|
Bluescope Steel |
20,560 |
12.08.24 |
-0,44 |
20,240 |
1,58 |
23,180 |
-2,940 |
-12,68 |
|
-4,86 |
| | |
|
|
|
|
|
Brambles Inds |
15,190 |
12.08.24 |
0,60 |
14,240 |
6,67 |
13,460 |
0,780 |
5,79 |
|
0,60 |
| | |
|
|
|
|
|
CAR Group |
35,140 |
12.08.24 |
4,46 |
34,670 |
1,36 |
30,890 |
3,780 |
12,24 |
|
17,62 |
| | |
|
|
|
|
|
Cochlear |
339,370 |
12.08.24 |
0,26 |
322,560 |
5,21 |
295,140 |
27,420 |
9,29 |
|
17,08 |
| | |
|
|
|
L |
|
Coles |
18,120 |
12.08.24 |
-0,28 |
16,990 |
6,65 |
15,910 |
1,080 |
6,79 |
|
4,53 |
| | |
|
|
|
L |
|
Commonwealth Bank |
130,530 |
12.08.24 |
0,76 |
126,200 |
3,43 |
110,500 |
15,700 |
14,21 |
|
15,92 |
| | |
|
|
|
|
|
Computershare |
26,560 |
12.08.24 |
0,38 |
26,470 |
0,34 |
24,060 |
2,410 |
10,02 |
|
6,26 |
| | |
|
|
|
L |
|
CSL |
308,930 |
12.08.24 |
0,13 |
292,600 |
5,58 |
282,150 |
10,450 |
3,70 |
|
6,64 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
29,950 |
12.08.24 |
0,23 |
27,420 |
9,23 |
21,750 |
5,670 |
26,07 |
|
27,93 |
| | |
|
|
|
|
|
Fortescue Metals |
18,240 |
12.08.24 |
-1,35 |
21,760 |
-16,18 |
28,350 |
-6,590 |
-23,25 |
|
-4,01 |
| | |
|
|
|
L |
|
Goodman Group |
33,800 |
12.08.24 |
1,29 |
35,010 |
-3,46 |
24,660 |
10,350 |
41,97 |
|
42,67 |
| | |
|
|
|
|
|
Insurance Australia |
7,160 |
12.08.24 |
0,56 |
7,110 |
0,70 |
5,680 |
1,430 |
25,18 |
|
10,89 |
| | |
|
|
|
S |
|
James Hardie Ind |
49,800 |
12.08.24 |
-0,38 |
47,920 |
3,92 |
54,740 |
-6,820 |
-12,46 |
|
-0,07 |
| | |
|
|
|
|
|
Lottery |
4,930 |
12.08.24 |
2,28 |
5,080 |
-2,95 |
4,780 |
0,300 |
6,28 |
|
5,82 |
| | |
|
|
|
|
|
Macquarie Group |
204,330 |
12.08.24 |
1,30 |
203,160 |
0,58 |
180,560 |
22,600 |
12,52 |
|
6,18 |
| | |
|
|
|
|
|
Medibank Private |
3,880 |
12.08.24 |
0,52 |
3,690 |
5,15 |
3,540 |
0,150 |
4,24 |
|
4,93 |
| | |
|
|
|
|
|
Mineral Resources |
49,740 |
12.08.24 |
-3,79 |
54,940 |
-9,46 |
68,080 |
-13,140 |
-19,30 |
|
-7,54 |
| | |
|
|
|
|
|
National Australia B |
35,990 |
12.08.24 |
1,01 |
36,070 |
-0,22 |
30,390 |
5,680 |
18,69 |
|
16,12 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Northern Star |
14,060 |
12.08.24 |
0,64 |
12,900 |
8,99 |
13,670 |
-0,770 |
-5,63 |
|
5,57 |
| | |
|
|
|
L |
|
Origin Energy |
10,550 |
12.08.24 |
0,57 |
10,930 |
-3,48 |
8,400 |
2,530 |
30,12 |
|
14,12 |
| | |
|
|
|
S |
|
Pilbara Minerals |
2,980 |
12.08.24 |
-2,93 |
3,080 |
-3,25 |
3,830 |
-0,750 |
-19,58 |
|
-21,83 |
| | |
|
|
|
L |
|
Pro Medicus |
128,430 |
12.08.24 |
0,27 |
135,660 |
-5,33 |
95,610 |
40,050 |
41,89 |
|
53,79 |
| | |
|
|
|
L |
|
QBE Insurance |
16,190 |
12.08.24 |
0,87 |
17,060 |
-5,10 |
14,650 |
2,410 |
16,45 |
|
14,13 |
| | |
|
|
|
S |
|
Ramsay Health Care |
44,860 |
12.08.24 |
0,99 |
46,700 |
-3,94 |
51,720 |
-5,020 |
-9,71 |
|
-7,00 |
| | |
|
|
|
|
|
REA |
200,880 |
12.08.24 |
-0,73 |
191,180 |
5,07 |
176,640 |
14,540 |
8,23 |
|
15,13 |
| | |
|
|
|
|
|
Reece |
26,100 |
12.08.24 |
1,16 |
24,900 |
4,82 |
21,960 |
2,940 |
13,39 |
|
18,74 |
| | |
|
|
|
L |
|
ResMed |
33,030 |
12.08.24 |
1,13 |
28,600 |
15,49 |
25,550 |
3,050 |
11,94 |
|
18,50 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
114,880 |
12.08.24 |
-1,37 |
120,670 |
-4,80 |
134,400 |
-13,730 |
-10,22 |
|
-2,79 |
| | |
|
|
|
|
|
Santos |
7,620 |
12.08.24 |
-0,91 |
7,630 |
-0,13 |
7,580 |
0,050 |
0,66 |
|
-2,92 |
| | |
|
|
|
|
|
Scentre Group |
3,400 |
12.08.24 |
0,29 |
3,160 |
7,59 |
2,940 |
0,220 |
7,48 |
|
7,94 |
| | |
|
|
|
|
|
Seven Group Holdings |
37,130 |
12.08.24 |
0,90 |
37,240 |
-0,30 |
36,140 |
1,100 |
3,04 |
|
17,35 |
| | |
|
|
|
|
|
Sonic Healthcare |
27,450 |
12.08.24 |
0,22 |
25,660 |
6,98 |
31,600 |
-5,940 |
-18,80 |
|
-14,37 |
| | |
|
|
|
L |
|
SOUTH32 |
2,930 |
12.08.24 |
-0,34 |
3,710 |
-21,02 |
3,240 |
0,470 |
14,51 |
|
7,13 |
| | |
|
|
|
|
|
Stockland |
4,490 |
12.08.24 |
-0,66 |
4,250 |
5,65 |
4,450 |
-0,200 |
-4,49 |
|
4,91 |
| | |
|
|
|
|
|
Suncorp-Metway |
16,840 |
12.08.24 |
1,38 |
17,130 |
-1,69 |
13,860 |
3,270 |
23,59 |
|
13,90 |
| | |
|
|
|
S |
|
Telstra |
3,870 |
12.08.24 |
0,78 |
3,610 |
7,20 |
3,960 |
-0,350 |
-8,84 |
|
-8,90 |
| | |
|
|
|
|
|
Transurban |
13,040 |
12.08.24 |
0,54 |
12,390 |
5,25 |
13,900 |
-1,510 |
-10,86 |
|
-6,00 |
| | |
|
|
|
S |
|
Washington H. Soul |
34,840 |
12.08.24 |
0,43 |
32,920 |
5,83 |
32,490 |
0,430 |
1,32 |
|
-1,92 |
| | |
|
|
|
|
|
Wesfarmers |
72,100 |
12.08.24 |
1,55 |
65,160 |
10,65 |
55,800 |
9,360 |
16,77 |
|
19,06 |
| | |
|
|
|
|
|
Westpac Banking |
28,220 |
12.08.24 |
0,61 |
27,210 |
3,71 |
22,840 |
4,370 |
19,13 |
|
16,63 |
| | |
|
|
|
|
|
WiseTech Global |
91,900 |
12.08.24 |
2,67 |
95,100 |
-3,36 |
73,960 |
21,140 |
28,58 |
|
19,60 |
| | |
|
|
|
S |
|
Woodside Energy |
25,420 |
12.08.24 |
-0,27 |
28,250 |
-10,02 |
31,050 |
-2,800 |
-9,02 |
|
-16,35 |
| | |
|
|
|
L |
|
Woolworths |
33,810 |
12.08.24 |
-0,35 |
33,570 |
0,71 |
36,550 |
-2,980 |
-8,15 |
|
-6,97 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Xero |
133,620 |
12.08.24 |
1,37 |
134,700 |
-0,80 |
110,050 |
24,650 |
22,40 |
|
10,60 |
| ASX 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 25.12.23 - 32 davon sind besser, Markt-Kennzahl(27) = 64,00 % |
| Börsenplatz-Währung: AUD $ Australischer Dollar |
Technischer Chart
Transaktionen ASX 50 Index * S27 - 34/34 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
14.01.08 |
742 |
|
- cash - |
| short |
14.01.08 |
28.01.08 |
14 |
|
|
|
Insurance Australia |
100 |
2.645 |
|
3,780 |
3,810 |
3,750 |
-0,030 |
-1 |
9.921 |
-19 |
|
| 28.01.08 |
4.02.08 |
7 |
|
- cash - |
| |
4.02.08 |
18.02.08 |
14 |
|
|
|
Insurance Australia |
100 |
2.732 |
|
3,630 |
3,840 |
3,420 |
-0,210 |
-6 |
9.347 |
-79 |
|
| 18.02.08 |
25.02.08 |
7 |
|
- cash - |
| |
25.02.08 |
19.05.08 |
84 |
|
|
|
Ampol |
100 |
619 |
|
15,100 |
13,660 |
16,692 |
1,592 |
11 |
10.332 |
55 |
|
| 19.05.08 |
26.05.08 |
7 |
|
- cash - |
| |
26.05.08 |
15.09.08 |
112 |
|
|
|
GPT |
100 |
717 |
|
14,400 |
9,500 |
21,827 |
7,427 |
52 |
15.658 |
288 |
|
| 15.09.08 |
29.09.08 |
14 |
|
- cash - |
| |
29.09.08 |
4.05.09 |
217 |
|
|
|
Goodman Group |
100 |
1.410 |
|
11,100 |
1,700 |
72,477 |
61,377 |
553 |
102.199 |
2.248 |
|
| 4.05.09 |
11.05.09 |
7 |
|
- cash - |
| |
11.05.09 |
18.05.09 |
7 |
|
|
|
Goodman Group |
100 |
68.132 |
|
1,500 |
1,200 |
1,875 |
0,375 |
25 |
127.748 |
> 999.999 |
|
| 18.05.09 |
17.05.10 |
364 |
|
- cash - |
| |
17.05.10 |
14.06.10 |
28 |
|
|
|
Lend Lease |
100 |
16.547 |
|
7,720 |
7,630 |
7,811 |
0,091 |
1 |
129.255 |
17 |
|
| 14.06.10 |
28.06.10 |
14 |
|
- cash - |
| |
28.06.10 |
2.08.10 |
35 |
|
|
|
Sonic Healthcare |
100 |
12.193 |
|
10,600 |
10,530 |
10,671 |
0,071 |
1 |
130.115 |
7 |
|
| 2.08.10 |
25.07.11 |
357 |
|
- cash - |
| |
25.07.11 |
16.01.12 |
175 |
|
|
|
Macquarie Group |
100 |
4.719 |
|
27,570 |
24,500 |
31,025 |
3,455 |
13 |
146.418 |
28 |
|
| 16.01.12 |
23.01.12 |
7 |
|
- cash - |
| |
23.01.12 |
30.01.12 |
7 |
|
|
|
QBE Insurance |
100 |
12.387 |
|
11,820 |
11,840 |
11,800 |
-0,020 |
0 |
146.170 |
-8 |
|
| 30.01.12 |
17.08.15 |
1295 |
|
- cash - |
| |
17.08.15 |
23.11.15 |
98 |
|
|
|
Santos |
100 |
24.443 |
|
5,980 |
4,000 |
8,940 |
2,960 |
50 |
218.524 |
347 |
|
| 23.11.15 |
30.11.15 |
7 |
|
- cash - |
| |
30.11.15 |
4.01.16 |
35 |
|
|
|
Origin Energy |
100 |
39.022 |
|
5,600 |
4,900 |
6,400 |
0,800 |
14 |
249.741 |
303 |
|
| 4.01.16 |
11.01.16 |
7 |
|
- cash - |
| |
11.01.16 |
22.02.16 |
42 |
|
|
|
Origin Energy |
100 |
58.762 |
|
4,250 |
4,250 |
4,250 |
0,000 |
0 |
249.741 |
0 |
|
| 22.02.16 |
19.11.18 |
1001 |
|
- cash - |
| |
19.11.18 |
11.02.19 |
84 |
|
|
|
AMP |
100 |
96.799 |
|
2,580 |
2,180 |
3,053 |
0,473 |
18 |
295.566 |
108 |
|
| 11.02.19 |
9.03.20 |
392 |
|
- cash - |
| |
9.03.20 |
21.09.20 |
196 |
|
|
|
Oil Search |
100 |
89.565 |
|
3,300 |
2,830 |
3,848 |
0,548 |
17 |
344.657 |
33 |
|
| 21.09.20 |
7.03.22 |
532 |
|
- cash - |
| |
7.03.22 |
21.03.22 |
14 |
|
|
|
Xero |
100 |
3.602 |
|
95,670 |
101,490 |
89,850 |
-5,820 |
-6 |
323.693 |
-81 |
|
| 21.03.22 |
20.06.22 |
91 |
|
- cash - |
| |
20.06.22 |
27.06.22 |
7 |
|
|
|
Tabcorp |
100 |
306.818 |
|
1,055 |
1,065 |
1,045 |
-0,010 |
-1 |
320.625 |
-39 |
|
| 27.06.22 |
4.07.22 |
7 |
|
- cash - |
| |
4.07.22 |
18.07.22 |
14 |
|
|
|
Tabcorp |
100 |
301.056 |
|
1,065 |
1,010 |
1,123 |
0,058 |
5 |
338.086 |
299 |
|
| 18.07.22 |
25.07.22 |
7 |
|
- cash - |
| |
25.07.22 |
1.08.22 |
7 |
|
|
|
Tabcorp |
100 |
336.404 |
|
1,005 |
0,990 |
1,020 |
0,015 |
2 |
343.199 |
119 |
|
| 1.08.22 |
26.09.22 |
56 |
|
- cash - |
| |
26.09.22 |
28.11.22 |
63 |
|
|
|
Tabcorp |
100 |
367.058 |
|
0,935 |
1,050 |
0,820 |
-0,115 |
-12 |
300.988 |
-53 |
|
| 28.11.22 |
23.10.23 |
329 |
|
- cash - |
| |
23.10.23 |
6.11.23 |
14 |
|
|
|
Mineral Resources |
100 |
5.332 |
|
56,440 |
60,660 |
52,220 |
-4,220 |
-7 |
278.487 |
-87 |
|
| 6.11.23 |
31.01.26 |
817 |
|
- cash - |
| kum | 14.01.08 |
6.11.23 | 1267 |
Tage von 7334 investiert (17%) |
2.685 |
278.487 |
161 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Goodman Group | short | 29.09.08 | 4.05.09 | 217 | 11,10 | 1,70 | 72,48 | 61,38 | 552,94 | | | |
| | | 11.05.09 | 18.05.09 | 7 | 1,50 | 1,20 | 1,88 | 0,38 | 25,00 | | | 716,18 |
| GPT | | 26.05.08 | 15.09.08 | 112 | 14,40 | 9,50 | 21,83 | 7,43 | 51,58 | | | 51,58 |
| Santos | | 17.08.15 | 23.11.15 | 98 | 5,98 | 4,00 | 8,94 | 2,96 | 49,50 | | | 49,50 |
| AMP | | 19.11.18 | 11.02.19 | 84 | 2,58 | 2,18 | 3,05 | 0,47 | 18,35 | | | 18,35 |
| Oil Search | | 9.03.20 | 21.09.20 | 196 | 3,30 | 2,83 | 3,85 | 0,55 | 16,61 | | | 16,61 |
| Origin Energy | | 30.11.15 | 4.01.16 | 35 | 5,60 | 4,90 | 6,40 | 0,80 | 14,29 | | | |
| | | 11.01.16 | 22.02.16 | 42 | 4,25 | 4,25 | 4,25 | 0,00 | 0,00 | | | 14,29 |
| Macquarie Group | | 25.07.11 | 16.01.12 | 175 | 27,57 | 24,50 | 31,02 | 3,45 | 12,53 | | | 12,53 |
| Ampol | | 25.02.08 | 19.05.08 | 84 | 15,10 | 13,66 | 16,69 | 1,59 | 10,54 | | | 10,54 |
| Lend Lease | | 17.05.10 | 14.06.10 | 28 | 7,72 | 7,63 | 7,81 | 0,09 | 1,18 | | | 1,18 |
| Sonic Healthcare | | 28.06.10 | 2.08.10 | 35 | 10,60 | 10,53 | 10,67 | 0,07 | 0,67 | | | 0,67 |
| QBE Insurance | | 23.01.12 | 30.01.12 | 7 | 11,82 | 11,84 | 11,80 | -0,02 | -0,17 | | | -0,17 |
| Xero | | 7.03.22 | 21.03.22 | 14 | 95,67 | 101,49 | 89,85 | -5,82 | -6,08 | | | -6,08 |
| Insurance Australia | | 14.01.08 | 28.01.08 | 14 | 3,78 | 3,81 | 3,75 | -0,03 | -0,79 | | | |
| | | 4.02.08 | 18.02.08 | 14 | 3,63 | 3,84 | 3,42 | -0,21 | -5,79 | | | -6,53 |
| Tabcorp | | 20.06.22 | 27.06.22 | 7 | 1,06 | 1,07 | 1,05 | -0,01 | -0,95 | | | |
| | | 4.07.22 | 18.07.22 | 14 | 1,07 | 1,01 | 1,12 | 0,06 | 5,45 | | | |
| | | 25.07.22 | 1.08.22 | 7 | 1,01 | 0,99 | 1,02 | 0,02 | 1,51 | | | |
| | | 26.09.22 | 28.11.22 | 63 | 0,94 | 1,05 | 0,82 | -0,12 | -12,30 | | | -7,01 |
| Mineral Resources | | 23.10.23 | 6.11.23 | 14 | 56,44 | 60,66 | 52,22 | -4,22 | -7,48 | | | -7,48 |
Anmerkungen
| 22.02.24 | ASX 50 | | | Komponenten-Aktualisierung: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven und Stockland
ersetzen Amcor, Endevour, IGO, Newmont, Qantas und Treasury Wine |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 19.11.18 | Wesfarmers | | | Abspaltung von Coles |
| 10.09.18 | ASX 50 | | | Cochlear hat Incitec Pivot ersetzt |
| 5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
| 9.03.17 | ASX 50 | | | Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek. |
| | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| | Aristocrat Leisure | | | Neuaufnahme |
| 29.07.16 | ASX 50 | | | Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus |
| 28.03.16 | ASX 50 | | | Quantas ersetzt Crown |
| 27.08.15 | ASX 50 | | | vollständige Analyse |
|
|
