Samstag, 31. Januar 2026, 1:30UTC
 
RS Chart
Auswertung - SP Global 100 in Yen - 1.07.24 - RS = 13
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note S&P Global 100 607.046,542  12.08.24 0,32 638.262,727 -4,89 547.930,085 90.332,641 16,49   30,92 
real-time RS chart chart L add note ABB 8.137,474  12.08.24 0,55 9.008,261 -9,67 7.021,121 1.987,140 28,30   45,14 
real-time RS chart chart add note Barclays 44.957,502  12.08.24 0,85 43.548,112 3,24 34.857,604 8.690,508 24,93   45,96 
real-time RS chart chart add note General Electric 26.961,929  12.08.24 -0,16 25.685,491 4,97 26.584,389 -898,897 -3,38   34,07 
real-time RS chart chart L add note Alphabet A 26.221,918  12.08.24 -0,84 29.566,510 -11,31 23.572,118 5.994,392 25,43   41,74 
real-time RS chart chart add note Deutsche Bank 2.306,383  12.08.24 0,14 2.669,983 -13,62 2.375,218 294,765 12,41   42,47 
real-time RS chart chart add note Schneider Electric 36.611,315  12.08.24 0,38 39.054,958 -6,26 34.149,260 4.905,698 14,37   36,22 
real-time RS chart chart L add note Goldman Sachs 78.444,398  12.08.24 -0,97 74.915,612 4,71 62.687,675 12.227,938 19,51   38,53 
real-time RS chart chart add note UnibailRodaWestfield 596,369  12.08.24 0,73 646,872 -7,81 609,857 37,015 6,07   37,63 
real-time RS chart chart L add note HP 5.457,985  12.08.24 0,72 5.650,259 -3,40 4.605,576 1.044,683 22,68   28,27 
real-time RS chart chart L add note Walmart 11.100,165  12.08.24 1,10 10.903,044 1,81 9.095,936 1.807,108 19,87   31,73 
real-time RS chart chart add note Citigroup 9.345,467  12.08.24 10.248,668 -8,81 9.620,468 628,200 6,53   39,14 
real-time RS chart chart add note Microsoft 65.730,104  12.08.24 0,19 73.795,901 -10,93 64.364,359 9.431,543 14,65   33,91 
real-time RS chart chart L add note Philips 4.516,406  12.08.24 -0,91 4.064,073 11,13 3.030,676 1.033,397 34,10   26,27 
real-time RS chart chart L add note Colgate-Palmolive 16.364,261  12.08.24 -0,77 15.436,824 6,01 13.501,401 1.935,423 14,33   29,24 
real-time RS chart chart add note JP Morgan Chase 33.315,037  12.08.24 0,19 33.195,472 0,36 30.159,092 3.036,380 10,07   35,41 
real-time RS chart chart L add note Apple 35.147,291  12.08.24 0,71 35.021,263 0,36 25.776,366 9.244,897 35,87   28,50 
real-time RS chart chart L add note Münchener Rück 76.116,874  12.08.24 1,01 80.917,505 -5,93 73.673,790 7.243,715 9,83   29,34 
real-time RS chart chart L add note Raytheon Tech 18.839,582  12.08.24 0,39 16.084,737 17,13 14.820,312 1.264,425 8,53   22,57 
real-time RS chart chart add note ING Groep 2.639,827  12.08.24 0,21 2.834,972 -6,88 2.483,375 351,597 14,16   31,37 
real-time RS chart chart add note UBS 4.443,336  12.08.24 0,44 4.824,194 -7,89 4.649,460 174,733 3,76   22,48 
real-time RS chart chart add note Saint-Gobain 12.748,536  12.08.24 -0,41 12.911,446 -1,26 11.716,462 1.194,984 10,20   27,57 
real-time RS chart chart L add note Texas Instruments 31.031,990  12.08.24 -0,08 31.442,389 -1,31 26.252,387 5.190,002 19,77   25,91 
real-time RS chart chart L add note AstraZeneca 2.610.435,601  12.08.24 0,63 2.513.208,109 3,87 2.031.711,200 481.496,909 23,70   24,92 
real-time RS chart chart add note Banco Santander 708,656  12.08.24 -0,24 770,787 -8,06 736,494 34,294 4,66   24,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Unilever 9.549,271  12.08.24 -0,36 8.897,633 7,32 7.577,503 1.320,129 17,42   19,50 
real-time RS chart chart L add note Anglo American 456.009,192  12.08.24 0,29 496.861,080 -8,22 371.370,474 125.490,606 33,79   26,61 
real-time RS chart chart add note Swiss Re 18.595,854  12.08.24 0,10 20.097,827 -7,47 19.434,208 663,618 3,41   21,91 
real-time RS chart chart L add note Morgan Stanley 15.323,721  12.08.24 0,13 16.021,723 -4,36 14.179,048 1.842,675 13,00   24,52 
real-time RS chart chart add note Merck (MSD) 18.335,469  12.08.24 -0,93 20.665,373 -11,27 19.857,944 807,429 4,07   21,56 
real-time RS chart chart add note Aegon 963,939  12.08.24 0,22 1.014,892 -5,02 920,312 94,580 10,28   22,43 
real-time RS chart chart add note Canon 4.525,000  9.08.24 1,64 4.407,000 2,68 4.487,000 -80,000 -1,78   11,50 
real-time RS chart chart add note Caterpillar 54.293,864  12.08.24 -0,66 53.170,922 2,11 55.142,596 -1.971,674 -3,58   23,05 
real-time RS chart chart add note Aviva 98.902,419  12.08.24 0,35 97.227,492 1,72 94.488,461 2.739,031 2,90   22,17 
real-time RS chart chart L add note Ericsson 1.080,051  12.08.24 1,14 1.019,575 5,93 809,240 210,335 25,99   29,62 
real-time RS chart chart L add note DuPont 12.656,127  12.08.24 -0,25 12.808,007 -1,19 11.703,438 1.104,570 9,44   17,08 
real-time RS chart chart add note Banco Bilbao Viz 1.546,601  12.08.24 0,27 1.646,426 -6,06 1.798,272 -151,846 -8,44   22,87 
real-time RS chart chart L add note HSBC 131.522,651  12.08.24 0,22 141.122,845 -6,80 117.777,602 23.345,243 19,82   20,19 
real-time RS chart chart L add note Procter & Gamble 26.952,235  12.08.24 -2,19 26.291,396 2,51 24.343,757 1.947,639 8,00   14,61 
real-time RS chart chart L add note Philip Morris 18.757,179  12.08.24 0,07 16.359,414 14,66 13.862,206 2.497,207 18,01   16,59 
real-time RS chart chart add note Telefónica 698,778  12.08.24 0,12 690,286 1,23 666,045 24,241 3,64   11,57 
real-time RS chart chart add note Siemens 27.244,018  12.08.24 0,01 30.696,313 -11,25 28.824,484 1.871,829 6,49   22,71 
real-time RS chart chart add note Marsh & McLennan 35.118,208  12.08.24 -1,23 33.971,029 3,38 30.909,506 3.061,523 9,90   16,40 
real-time RS chart chart add note Allianz 44.349,517  12.08.24 45.493,350 -2,51 45.250,009 243,341 0,54   18,63 
real-time RS chart chart add note Shell 5.723,497  12.08.24 0,93 5.871,675 -2,52 5.042,167 829,508 16,45   20,90 
real-time RS chart chart add note Samsung Electronics 8.821,380  12.08.24 1,07 9.557,469 -7,70 9.184,304 373,165 4,06   17,06 
real-time RS chart chart add note IBM 30.615,128  12.08.24 -1,03 28.291,687 8,21 28.778,025 -486,338 -1,69   19,86 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 3.284,000 -25,47 3.639,000 -355,000 -9,76   6,66 
real-time RS chart chart L add note Deutsche Telekom 4.285,907  12.08.24 0,49 4.103,933 4,43 3.664,958 438,976 11,98   20,25 
real-time RS chart chart L add note Fox A 6.273,936  12.08.24 -1,27 5.512,920 13,80 4.752,627 760,294 16,00   17,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note GSK 321.095,834  12.08.24 0,42 311.699,900 3,01 325.096,625 -13.396,724 -4,12   9,79 
real-time RS chart chart add note Standard Chartered 147.475,313  12.08.24 0,92 149.558,760 -1,39 127.747,790 21.810,970 17,07   17,19 
real-time RS chart chart add note L´Oreal 65.276,458  12.08.24 -1,59 71.446,223 -8,64 71.450,383 -4,160 -0,01   4,76 
real-time RS chart chart L add note Novartis 17.297,720  12.08.24 0,16 17.294,144 0,02 14.643,957 2.650,187 18,10   16,32 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 6.295,000 -11,33 6.738,000 -443,000 -6,57   5,28 
real-time RS chart chart L add note Coca-Cola 11.014,531  12.08.24 -0,74 10.224,432 7,73 9.199,023 1.025,408 11,15   15,66 
real-time RS chart chart add note E.on 2.136,021  12.08.24 0,78 2.115,224 0,98 2.098,799 16,425 0,78   10,86 
real-time RS chart chart add note Vivendi 1.644,346  12.08.24 0,40 1.711,243 -3,91 1.645,159 66,084 4,02   16,57 
real-time RS chart chart add note TotalEnergies 10.696,570  12.08.24 0,60 11.024,122 -2,97 10.338,438 685,684 6,63   12,72 
real-time RS chart chart L add note 3M 19.931,825  12.08.24 -0,65 16.256,006 22,61 14.253,332 2.002,674 14,05   11,10 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.760,500 -19,34 1.850,500 -90,000 -4,86   1,39 
real-time RS chart chart add note Seven & i 1.672,500  9.08.24 -0,54 1.960,000 -14,67 2.143,500 -183,500 -8,56   0,73 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 5.670,911 -253,303 -4,47   12,92 
real-time RS chart chart add note Repsol 2.212,277  12.08.24 0,67 2.579,690 -14,24 2.514,975 64,714 2,57   12,58 
real-time RS chart chart add note Exxon Mobil 19.227,360  12.08.24 0,13 18.574,599 3,51 17.735,559 839,040 4,73   15,42 
real-time RS chart chart add note Rio Tinto 1.009.450,136  12.08.24 0,56 1.069.093,892 -5,58 954.588,415 114.505,477 12,00   9,29 
real-time RS chart chart add note Chevron 23.431,528  12.08.24 0,02 25.289,634 -7,35 24.116,358 1.173,276 4,87   9,44 
real-time RS chart chart S add note Sony 12.325,000  9.08.24 0,28 13.750,000 -10,36 13.065,000 685,000 5,24   -2,02 
real-time RS chart chart S add note Ford Motor 1.593,124  12.08.24 -2,38 2.061,690 -22,73 2.014,750 46,940 2,33   14,55 
real-time RS chart chart L add note Vodafone 15.205,072  12.08.24 0,87 14.347,183 5,98 13.406,478 940,705 7,02   7,19 
real-time RS chart chart S add note BASF 7.154,154  12.08.24 -0,22 7.693,142 -7,01 8.621,609 -928,467 -10,77   3,94 
real-time RS chart chart add note PepsiCo 27.697,093  12.08.24 -0,56 26.318,863 5,24 26.223,583 95,280 0,36   2,71 
real-time RS chart chart L add note Nestlé 15.849,389  12.08.24 -0,40 16.428,722 -3,53 16.048,516 380,206 2,37   -1,28 
real-time RS chart chart S add note Mercedes-Benz 9.961,744  12.08.24 -0,57 11.230,358 -11,30 12.022,689 -792,331 -6,59   5,02 
real-time RS chart chart add note Sanofi 16.580,376  12.08.24 -0,60 15.918,340 4,16 14.816,202 1.102,138 7,44   7,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note BP 89.792,448  12.08.24 1,35 97.738,140 -8,13 94.317,217 3.420,924 3,63   7,47 
real-time RS chart chart add note Societe Generale 3.556,280  12.08.24 0,44 3.916,761 -9,20 4.041,226 -124,466 -3,08   2,48 
real-time RS chart chart S add note LVMH 110.067,911  12.08.24 -0,14 123.395,296 -10,80 135.798,892 -12.403,596 -9,13   0,59 
real-time RS chart chart add note BHP 427.719,260  12.08.24 -0,14 466.937,072 -8,40 432.865,984 34.071,088 7,87   6,33 
real-time RS chart chart add note Nike 12.059,917  12.08.24 0,40 12.413,765 -2,85 14.031,997 -1.618,232 -11,53   -17,65 
real-time RS chart chart S add note Johnson & Johnson 25.832,524  12.08.24 -0,46 23.660,963 9,18 23.919,280 -258,316 -1,08   1,55 
real-time RS chart chart L add note RWE 5.608,247  12.08.24 1,70 5.649,841 -0,74 5.124,425 525,416 10,25   -1,18 
real-time RS chart chart S add note Volkswagen 16.204,298  12.08.24 -0,47 18.379,313 -11,83 20.009,039 -1.629,726 -8,14   -0,20 
real-time RS chart chart S add note McDonald´s 43.537,853  12.08.24 0,58 40.391,998 7,79 42.481,053 -2.089,055 -4,92   -2,49 
real-time RS chart chart L add note Pfizer 4.596,793  12.08.24 -0,35 4.559,631 0,82 4.202,322 357,309 8,50   1,54 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 552,400 -25,74 597,800 -45,400 -7,59   -11,22 
real-time RS chart chart add note Carrefour 2.379,519  12.08.24 -0,36 2.321,461 2,50 2.585,831 -264,370 -10,22   -12,26 
real-time RS chart chart S add note Orange 1.753,010  12.08.24 -0,25 1.633,601 7,31 1.773,514 -139,912 -7,89   -4,92 
real-time RS chart chart S add note Engie 2.657,678  12.08.24 0,49 2.379,519 11,69 2.526,377 -146,859 -5,81   -2,30 
real-time RS chart chart S add note Kimberly-Clark 299,859  12.08.24 -1,01 274,651 9,18 353,462 -78,811 -22,30   -13,49 
real-time RS chart chart S add note Diageo 500.742,009  12.08.24 1,03 506.563,403 -1,15 556.637,115 -50.073,712 -9,00   -8,60 
real-time RS chart chart S add note National Grid 199.847,433  12.08.24 -0,04 180.851,305 10,50 202.828,633 -21.977,327 -10,84   -4,42 
real-time RS chart chart add note Panasonic 1.058,500  9.08.24 1,34 1.318,000 -19,69 1.397,000 -79,000 -5,65   -15,72 
real-time RS chart chart S add note Intel 3.128,081  12.08.24 -1,78 4.982,956 -37,22 6.749,184 -1.766,228 -26,17   -10,97 
real-time RS chart chart add note Prudential 129.786,446  12.08.24 0,41 145.882,090 -11,03 141.371,176 4.510,913 3,19   -8,85 
real-time RS chart chart S add note Bristol-Myers 7.603,694  12.08.24 0,73 6.673,025 13,95 8.033,227 -1.360,202 -16,93   -14,21 
real-time RS chart chart L add note Bayer 4.499,076  12.08.24 -0,04 4.535,470 -0,80 4.630,877 -95,407 -2,06   -18,92 
 SP Global 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 65 davon sind besser, Markt-Kennzahl(13) in JPY = 67,71 % 
 
Technischer Chart
SP Global 100 RS = 13 - K/V = 50/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen SP Global 100 in Yen * L13 - 50/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 14.08.06 224    - cash -
long 14.08.06  21.01.08 525  RT RS QC  ABB 100  6   1.538,784  2.672,582    1.133,798 74  16.803 47  
21.01.08 14.04.08 84    - cash -
  14.04.08   7.07.08 84  RT RS QC  Rio Tinto 100  1   9.563,458  9.759,819    196,362 2  16.999 9  
7.07.08 5.01.09 182    - cash -
  5.01.09  26.01.09 21  RT RS QC  Volkswagen 100  3   5.336,485  3.782,168    -1.554,317 -29  12.336 -100  
26.01.09 20.04.09 84    - cash -
  20.04.09   7.06.10 413  RT RS QC  Ford Motor 100  33   365,917  1.019,928    654,011 179  33.919 147  
7.06.10 2.08.10 56    - cash -
  2.08.10   1.08.11 364  RT RS QC  Apple 100  41   808,641  1.088,205    279,564 35  45.381 35  
1.08.11 31.10.11 91    - cash -
  31.10.11  21.05.12 203  RT RS QC  Apple 100  41   1.095,642  1.584,398    488,756 45  65.420 94  
21.05.12 30.07.12 70    - cash -
  30.07.12  20.10.14 812  RT RS QC  Apple 100  39   1.667,442  2.667,457    1.000,015 60  104.420 24  
20.10.14 3.11.14 14    - cash -
  3.11.14  29.06.15 238  RT RS QC  Apple 100  33   3.113,061  3.815,147    702,086 23  127.589 37  
29.06.15 23.11.15 147    - cash -
  23.11.15  11.01.16 49  RT RS QC  Alphabet A 100  26   4.769,915  4.316,668    -453,247 -10  115.805 -52  
11.01.16 14.03.16 63    - cash -
  14.03.16  26.03.18 742  RT RS QC  McDonald´s 100  8   13.988,703  16.651,833    2.663,131 19  137.110 9  
26.03.18 14.05.18 49    - cash -
  14.05.18  29.10.18 168  RT RS QC  Intel 100  22   6.020,971  5.105,327    -915,644 -15  116.966 -30  
29.10.18 18.02.19 112    - cash -
  18.02.19   9.03.20 385  RT RS QC  Ericsson 100  114   1.025,874  753,277    -272,596 -27  85.890 -25  
9.03.20 8.06.20 91    - cash -
  8.06.20  11.07.22 763  RT RS QC  Apple 100  9   9.026,047  19.903,471    10.877,423 121  183.786 46  
11.07.22 8.08.22 28    - cash -
  8.08.22  29.08.22 21  RT RS QC  Exxon Mobil 100  15   11.977,606  13.888,164    1.910,558 16  212.445 1.210  
29.08.22 12.09.22 14    - cash -
  12.09.22  26.09.22 14  RT RS QC  Exxon Mobil 100  15   13.876,318  12.136,756    -1.739,562 -13  186.351 -97  
26.09.22 21.11.22 56    - cash -
  21.11.22  23.10.23 336  RT RS QC  Exxon Mobil 100  11   15.764,822  16.382,309    617,487 4  193.144 4  
23.10.23 20.11.23 28    - cash -
  20.11.23  12.08.24 266  RT RS QC  Intel 100  29   6.635,533  3.128,081    -3.507,452 -53  91.428 -64  
kum14.08.06 12.08.245941 Tage von 7334 investiert (81%) 814 91.428 15  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Applelong  2.08.10  1.08.11364808,641.088,20279,56 34,57 
  31.10.11 21.05.122031.095,641.584,40488,76 44,61 
  30.07.12 20.10.148121.667,442.667,461.000,02 59,97 
   3.11.14 29.06.152383.113,063.815,15702,09 22,55 
   8.06.20 11.07.227639.026,0519.903,4710.877,42 120,51741,30 
 Ford Motor 20.04.09  7.06.10413365,921.019,93654,01 178,73178,73 
 ABB 14.08.06 21.01.085251.538,782.672,581.133,80 73,6873,68 
 McDonald´s 14.03.16 26.03.1874213.988,7016.651,832.663,13 19,0419,04 
 Exxon Mobil  8.08.22 29.08.222111.977,6113.888,161.910,56 15,95 
  12.09.22 26.09.221413.876,3212.136,76-1.739,56 -12,54 
  21.11.22 23.10.2333615.764,8216.382,31617,49 3,925,39 
 Rio Tinto 14.04.08  7.07.08849.563,469.759,82196,36 2,052,05 
 Alphabet A 23.11.15 11.01.16494.769,914.316,67-453,25 -9,50-9,50 
 Ericsson 18.02.19  9.03.203851.025,87753,28-272,60 -26,57-26,57 
 Volkswagen  5.01.09 26.01.09215.336,493.782,17-1.554,32 -29,13-29,13 
 Intel 14.05.18 29.10.181686.020,975.105,33-915,64 -15,21 
  20.11.23 12.08.242666.635,533.128,08-3.507,45 -52,86-60,03 


Anmerkungen
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie