Mittwoch, 1. April 2026, 4:10UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Schweizer Franken - 1.07.24 - RS = 24
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note Nikkei 225 195,882  9.08.24 0,56 221,643 -11,62 210,802 10,841 5,14   6,44 
real-time RS chart chart L add note Fujikura 16,990  9.08.24 19,70 17,438 -2,57 6,711 10,727 159,83   105,11 
real-time RS chart chart add note MS&AD Insurance 16,851  9.08.24 -0,50 20,765 -18,85 11,548 9,218 79,83   67,60 
real-time RS chart chart L add note Kawasaki Heavy 23,416  9.08.24 0,92 34,065 -31,26 19,294 14,771 76,56   47,73 
real-time RS chart chart add note Mitsubishi Heavy 9,675  9.08.24 1,67 9,695 -0,20 5,604 4,090 72,98   74,67 
real-time RS chart chart L add note Isetan Mitsukoshi 13,084  9.08.24 1,50 17,628 -25,78 10,205 7,423 72,74   57,94 
real-time RS chart chart L add note Japan Steel Works 23,053  9.08.24 1,33 24,591 -6,25 14,474 10,117 69,90   40,96 
real-time RS chart chart add note IHI 27,740  9.08.24 -0,04 27,661 0,28 16,646 11,015 66,17   41,19 
real-time RS chart chart L add note Furukawa Electric 18,148  9.08.24 1,76 22,734 -20,17 13,922 8,812 63,30   41,47 
real-time RS chart chart add note Softbank Group 42,437  9.08.24 4,88 58,751 -27,77 37,772 20,979 55,54   39,47 
real-time RS chart chart L add note Hitachi 18,193  9.08.24 3,73 20,793 -12,51 13,370 7,424 55,53   58,98 
real-time RS chart chart add note Tokio Marine 27,438  9.08.24 0,20 34,378 -20,19 22,277 12,101 54,32   49,90 
real-time RS chart chart L add note GS Yuasa 13,187  9.08.24 2,70 17,634 -25,21 12,239 5,394 44,07   13,36 
real-time RS chart chart add note Sumitomo Mitsui FG 50,155  9.08.24 3,71 60,596 -17,23 43,156 17,440 40,41   33,81 
real-time RS chart chart add note NEC 66,692  9.08.24 2,71 74,103 -10,00 53,485 20,618 38,55   41,90 
real-time RS chart chart L add note Takashimaya 12,564  9.08.24 -1,84 16,817 -25,29 12,260 4,557 37,17   30,54 
real-time RS chart chart add note Fuji Electric 40,810  9.08.24 0,26 51,139 -20,20 37,285 13,854 37,16   17,83 
real-time RS chart chart add note Resona 5,055  9.08.24 3,93 6,079 -16,85 4,455 1,624 36,45   23,22 
real-time RS chart chart add note Obayashi 10,559  9.08.24 3,23 10,738 -1,67 7,897 2,841 35,97   27,02 
real-time RS chart chart add note Dai-ichi Life 21,269  9.08.24 3,15 24,938 -14,71 18,472 6,465 35,00   30,53 
real-time RS chart chart add note Concordia Financial 4,270  9.08.24 3,82 5,381 -20,65 4,016 1,366 34,01   27,05 
real-time RS chart chart add note Sompo 16,546  9.08.24 0,02 19,490 -15,11 14,589 4,901 33,60   31,95 
real-time RS chart chart L add note J. Front Retailing 7,855  9.08.24 -0,88 10,763 -27,02 8,065 2,698 33,46   23,50 
real-time RS chart chart add note Ebara 9,787  9.08.24 -1,07 13,979 -29,99 10,556 3,423 32,43   33,93 
real-time RS chart chart L add note Eneos 3,836  9.08.24 1,55 4,711 -18,57 3,579 1,132 31,63   29,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note TDK 49,500  9.08.24 -1,49 55,160 -10,26 42,170 12,990 30,80   43,38 
real-time RS chart chart add note Mitsubishi UFJ 7,888  9.08.24 1,22 9,782 -19,35 7,595 2,187 28,79   24,38 
real-time RS chart chart L add note Taiheiyo Cement 18,361  9.08.24 -3,41 22,913 -19,87 17,791 5,122 28,79   26,94 
real-time RS chart chart add note Chiba Bank 6,001  9.08.24 3,22 8,146 -26,33 6,341 1,804 28,45   21,72 
real-time RS chart chart L add note Recruit 46,430  9.08.24 6,81 47,359 -1,96 36,909 10,449 28,31   42,04 
real-time RS chart chart add note Konami 63,672  9.08.24 0,89 64,176 -0,78 50,725 13,451 26,52   24,88 
real-time RS chart chart add note Mizuho 15,545  9.08.24 2,38 19,060 -18,44 15,075 3,984 26,43   21,52 
real-time RS chart chart add note Tokyo Electron 144,346  9.08.24 0,70 194,736 -25,88 154,101 40,635 26,37   26,92 
real-time RS chart chart add note Yokogawa Electric 18,288  9.08.24 -0,24 22,091 -17,22 17,515 4,576 26,13   22,66 
real-time RS chart chart add note Rakuten 4,359  9.08.24 0,80 4,818 -9,51 3,825 0,993 25,96   25,62 
real-time RS chart chart add note Mitsubishi Corp 15,612  9.08.24 1,77 18,221 -14,32 14,468 3,753 25,94   15,00 
real-time RS chart chart L add note Kansai Electric Pwr 13,352  9.08.24 -2,97 15,016 -11,08 11,934 3,082 25,83   22,20 
real-time RS chart chart add note Nomura 4,137  9.08.24 2,06 5,240 -21,05 4,252 0,988 23,24   27,04 
real-time RS chart chart add note Fukuoka 20,352  9.08.24 5,30 24,753 -17,78 20,169 4,584 22,73   13,33 
real-time RS chart chart L add note Sumitomo El 11,918  9.08.24 2,55 13,761 -13,39 11,244 2,517 22,38   17,62 
real-time RS chart chart add note Idemitsu Kōsan 5,649  9.08.24 3,67 5,895 -4,17 4,859 1,036 21,32   26,56 
real-time RS chart chart add note Sumitomo Mitsui Trst 18,568  9.08.24 2,72 20,810 -10,78 17,242 3,568 20,69   18,95 
real-time RS chart chart add note Orix 18,651  9.08.24 4,68 19,988 -6,69 16,587 3,401 20,50   16,13 
real-time RS chart chart add note Advantest 32,393  9.08.24 -0,41 35,905 -9,78 30,145 5,760 19,11   19,42 
real-time RS chart chart L add note Kuraray 9,670  9.08.24 5,49 10,450 -7,47 8,834 1,616 18,29   10,60 
real-time RS chart chart add note Mitsui & Co 15,950  9.08.24 1,24 20,670 -22,84 17,521 3,149 17,98   15,36 
real-time RS chart chart L add note Dai Nippon Printing 26,325  9.08.24 2,48 30,435 -13,51 25,876 4,559 17,62   20,32 
real-time RS chart chart add note Fujitsu 13,523  9.08.24 2,37 14,298 -5,42 12,178 2,120 17,41   15,25 
real-time RS chart chart add note Shizuoka Financial 6,963  9.08.24 2,17 8,811 -20,98 7,551 1,260 16,69   14,33 
real-time RS chart chart add note Komatsu 21,627  9.08.24 2,71 26,733 -19,10 22,958 3,775 16,44   9,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart L add note Fujifilm 19,065  9.08.24 2,25 20,984 -9,14 18,053 2,930 16,23   15,72 
real-time RS chart chart L add note Renesas Electronics 12,234  9.08.24 0,44 16,784 -27,11 14,453 2,331 16,12   12,03 
real-time RS chart chart add note T&D 12,304  9.08.24 1,73 16,333 -24,67 14,115 2,218 15,71   12,34 
real-time RS chart chart L add note Marubeni 12,732  9.08.24 1,04 16,708 -23,80 14,471 2,237 15,46   12,80 
real-time RS chart chart add note Japan Post 7,609  9.08.24 0,52 9,060 -16,02 7,886 1,174 14,89   17,27 
real-time RS chart chart add note Sumitomo Corp 17,740  9.08.24 2,03 22,566 -21,39 19,711 2,855 14,49   14,23 
real-time RS chart chart L add note Daiichi Sankyo 30,525  9.08.24 -1,16 30,351 0,57 26,540 3,812 14,36   14,34 
real-time RS chart chart add note Credit Saison 16,482  9.08.24 1,20 18,568 -11,23 16,247 2,321 14,28   20,05 
real-time RS chart chart L add note Nidec 32,555  9.08.24 0,80 39,820 -18,24 34,860 4,960 14,23   2,87 
real-time RS chart chart add note Subaru 13,587  9.08.24 -2,37 19,004 -28,50 16,740 2,264 13,52   8,88 
real-time RS chart chart add note Mitsubishi El 11,510  9.08.24 -3,88 14,300 -19,52 12,647 1,653 13,07   12,44 
real-time RS chart chart add note Ube Industries 13,956  9.08.24 1,88 15,942 -12,45 14,151 1,791 12,66   6,15 
real-time RS chart chart add note Tokuyama 14,955  9.08.24 0,92 16,333 -8,44 14,529 1,804 12,42   10,19 
real-time RS chart chart add note Mitsui Fudosan 8,025  9.08.24 -0,24 8,244 -2,65 7,343 0,900 12,26   13,98 
real-time RS chart chart L add note Alps Electric 7,989  9.08.24 2,62 8,358 -4,42 7,460 0,898 12,04   12,82 
real-time RS chart chart add note Inpex 11,454  9.08.24 1,39 13,467 -14,95 12,037 1,430 11,88   8,61 
real-time RS chart chart L add note Itochu 37,638  9.08.24 6,05 43,975 -14,41 39,399 4,576 11,62   20,35 
real-time RS chart chart S add note Okuma 33,136  9.08.24 -1,40 41,867 -20,85 37,531 4,335 11,55   4,03 
real-time RS chart chart add note Ricoh 7,016  9.08.24 2,12 7,852 -10,65 7,058 0,794 11,26   5,61 
real-time RS chart chart add note Otsuka 43,030  9.08.24 1,22 38,500 11,77 34,672 3,828 11,04   13,53 
real-time RS chart chart add note Sumitomo Heavy 17,483  9.08.24 -2,22 23,668 -26,13 21,332 2,336 10,95   3,43 
real-time RS chart chart add note Resonac 18,020  9.08.24 4,14 19,300 -6,64 17,421 1,879 10,79   14,38 
real-time RS chart chart add note Mitsubishi Estate 12,740  9.08.24 -0,52 14,166 -10,07 12,803 1,363 10,65   12,61 
real-time RS chart chart add note NGK Insulators 9,935  9.08.24 0,82 11,594 -14,30 10,478 1,116 10,65   2,97 
real-time RS chart chart add note Daiwa Securities 5,413  9.08.24 0,70 6,946 -22,07 6,280 0,666 10,61   21,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note NTN 1,415  9.08.24 2,80 1,777 -20,37 1,606 0,170 10,60   2,67 
real-time RS chart chart L add note DIC 15,956  9.08.24 4,83 17,270 -7,61 15,639 1,631 10,43   7,68 
real-time RS chart chart add note Citizen 5,095  9.08.24 1,79 5,923 -13,98 5,367 0,556 10,36   5,87 
real-time RS chart chart add note Sojitz 17,505  9.08.24 0,55 22,007 -20,46 20,016 1,991 9,95   6,22 
real-time RS chart chart L add note Japan Tobacco 21,923  9.08.24 -0,31 24,692 -11,21 22,477 2,215 9,85   12,52 
real-time RS chart chart add note Canon 25,307  9.08.24 1,64 24,647 2,68 22,459 2,188 9,74   5,30 
real-time RS chart chart add note Nippon Electric Glas 18,914  9.08.24 2,11 20,363 -7,11 18,590 1,773 9,54   10,87 
real-time RS chart chart add note Toyota 13,688  9.08.24 -0,14 18,366 -25,47 16,799 1,568 9,33   7,21 
real-time RS chart chart add note Amada 8,011  9.08.24 -4,69 10,310 -22,29 9,453 0,857 9,06   11,01 
real-time RS chart chart add note Sumitomo Metal 20,368  9.08.24 1,59 27,208 -25,14 25,001 2,207 8,83   1,73 
real-time RS chart chart add note Mitsubishi  Logistic 25,117  9.08.24 1,56 29,881 -15,95 27,479 2,402 8,74   15,68 
real-time RS chart chart add note Suzuki Motor 9,094  9.08.24 0,31 10,254 -11,32 9,496 0,758 7,98   10,67 
real-time RS chart chart add note Japan Exchange 18,556  9.08.24 4,70 20,743 -10,54 19,259 1,484 7,71   11,78 
real-time RS chart chart add note Honda Motor 7,942  9.08.24 -0,14 9,846 -19,34 9,151 0,695 7,59   1,55 
real-time RS chart chart add note Mitsubishi Materials 13,489  9.08.24 2,16 16,663 -19,05 15,522 1,142 7,36   6,40 
real-time RS chart chart add note Screen 54,142  9.08.24 -0,50 80,171 -32,47 74,687 5,484 7,34   26,00 
real-time RS chart chart add note Hitachi Zosen 4,955  9.08.24 1,26 5,911 -16,18 5,508 0,404 7,33   2,36 
real-time RS chart chart add note Kyowa Kirin 16,591  9.08.24 0,17 15,503 7,02 14,459 1,044 7,22   0,36 
real-time RS chart chart L add note Olympus 13,378  9.08.24 1,42 14,219 -5,92 13,273 0,946 7,13   10,46 
real-time RS chart chart S add note Nikon 8,448  9.08.24 -5,24 9,203 -8,20 8,593 0,610 7,09   -0,84 
real-time RS chart chart add note Isuzu Motors 11,306  9.08.24 0,50 12,413 -8,92 11,646 0,767 6,58   8,82 
real-time RS chart chart add note Nitto Denko 59,729  9.08.24 1,57 70,635 -15,44 66,349 4,286 6,46   5,49 
real-time RS chart chart L add note Shiseido 18,735  9.08.24 -12,07 25,782 -27,33 24,238 1,544 6,37   -8,25 
real-time RS chart chart S add note Denso 11,795  9.08.24 -0,19 14,133 -16,54 13,287 0,845 6,36   -3,76 
real-time RS chart chart add note Seiko Epson 13,803  9.08.24 1,56 14,057 -1,81 13,217 0,840 6,36   1,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart L add note Minebea Mitsumi 15,190  9.08.24 -0,97 18,534 -18,04 17,512 1,022 5,84   12,16 
real-time RS chart chart add note Taisei 33,673  9.08.24 7,77 33,506 0,50 31,683 1,822 5,75   7,19 
real-time RS chart chart add note Tokyo Tatemono 12,978  9.08.24 -0,22 14,278 -9,11 13,516 0,762 5,63   10,85 
real-time RS chart chart add note CyberAgent 4,927  9.08.24 -1,09 5,523 -10,79 5,239 0,284 5,42   -0,41 
real-time RS chart chart add note Yamaha Motor 6,543  9.08.24 -0,85 8,305 -21,21 7,883 0,422 5,36   3,51 
real-time RS chart chart L add note Taiyo Yuden 18,931  9.08.24 -5,08 22,471 -15,75 21,449 1,022 4,77   1,66 
real-time RS chart chart S add note Hitachi Construction 18,422  9.08.24 3,07 24,624 -25,19 23,510 1,114 4,74   -1,65 
real-time RS chart chart add note Osaka Gas 18,825  9.08.24 -2,49 19,591 -3,91 18,819 0,772 4,10   16,70 
real-time RS chart chart add note Nissui 4,689  9.08.24 1,77 4,857 -3,44 4,687 0,169 3,61   2,19 
real-time RS chart chart L add note Nexon 14,944  9.08.24 -15,47 16,403 -8,90 15,833 0,570 3,60   2,91 
real-time RS chart chart L add note Kao 35,955  9.08.24 1,56 36,190 -0,65 35,012 1,178 3,36   4,55 
real-time RS chart chart add note Mitsui Ming & Smltg 23,517  9.08.24 6,64 28,701 -18,06 27,773 0,929 3,34   15,39 
real-time RS chart chart L add note Murata Manufacturing 15,452  9.08.24 -1,32 18,288 -15,50 17,803 0,485 2,73   8,06 
real-time RS chart chart L add note Yamaha 15,430  9.08.24 -1,53 20,889 -26,13 20,333 0,555 2,73   -5,28 
real-time RS chart chart add note Oji Paper 3,146  9.08.24 1,11 3,527 -10,80 3,443 0,085 2,46   -0,15 
real-time RS chart chart add note Kajima 14,155  9.08.24 4,67 15,603 -9,28 15,249 0,355 2,33   3,06 
real-time RS chart chart add note NTT Data 10,620  9.08.24 1,44 13,196 -19,52 12,944 0,252 1,95   6,51 
real-time RS chart chart add note Nintendo 43,628  9.08.24 3,11 48,930 -10,84 48,141 0,789 1,64   14,63 
real-time RS chart chart add note Tokyu Fudosan 5,213  9.08.24 -1,07 6,074 -14,16 5,977 0,096 1,61   5,20 
real-time RS chart chart add note Tosoh 10,187  9.08.24 0,33 11,739 -13,22 11,564 0,175 1,51   1,84 
real-time RS chart chart add note Dowa 26,034  9.08.24 1,33 31,509 -17,38 31,137 0,372 1,19   4,39 
real-time RS chart chart L add note Toppan 21,974  9.08.24 1,16 25,178 -12,73 24,960 0,218 0,87   16,94 
real-time RS chart chart add note Sekisui House 18,573  9.08.24 0,36 19,927 -6,79 19,776 0,151 0,76   5,49 
real-time RS chart chart S add note Konica Minolta 2,009  9.08.24 2,75 2,528 -20,51 2,510 0,018 0,73   -9,81 
real-time RS chart chart add note Sumitomo Realty 24,468  9.08.24 -0,57 26,750 -8,53 26,610 0,139 0,52   4,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note Yokohama Rubber 17,253  9.08.24 2,88 20,072 -14,04 19,993 0,079 0,40   -0,17 
real-time RS chart chart add note Kawasaki Kisen 10,682  9.08.24 -1,14 13,982 -23,60 13,937 0,044 0,32   26,54 
real-time RS chart chart add note Keyence 334,496  9.08.24 0,08 396,127 -15,56 395,571 0,556 0,14   3,66 
real-time RS chart chart add note Shin-Etsu 33,259  9.08.24 0,03 34,887 -4,66 34,907 -0,020 -0,06   10,49 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 19,395  9.08.24 -0,66 22,052 -12,05 22,195 -0,143 -0,64   -1,63 
real-time RS chart chart add note Pacific Metals 7,500  9.08.24 5,59 7,119 5,34 7,181 -0,062 -0,86   -12,16 
real-time RS chart chart add note SoftBank 10,503  9.08.24 0,51 11,135 -5,68 11,250 -0,115 -1,02   4,64 
real-time RS chart chart add note Bridgestone 31,218  9.08.24 -1,33 35,206 -11,33 35,623 -0,417 -1,17   -3,88 
real-time RS chart chart add note Tokyo Electric Power 3,516  9.08.24 -3,50 4,792 -26,64 4,861 -0,068 -1,40   11,08 
real-time RS chart chart L add note Bandai Namco 15,861  9.08.24 -5,94 17,594 -9,85 17,873 -0,279 -1,56   -2,96 
real-time RS chart chart add note Kobe Steel 9,113  9.08.24 1,62 11,286 -19,25 11,503 -0,217 -1,88   3,67 
real-time RS chart chart add note Hoya 110,147  9.08.24 0,90 103,855 6,06 106,042 -2,186 -2,06   1,86 
real-time RS chart chart add note Fast Retailing 221,692  9.08.24 -0,50 226,614 -2,17 231,753 -5,139 -2,22   1,29 
real-time RS chart chart L add note DeNA 8,677  9.08.24 7,07 8,859 -2,05 9,095 -0,236 -2,60   -1,48 
real-time RS chart chart add note Toray Industries 4,023  9.08.24 -2,24 4,262 -5,60 4,379 -0,117 -2,68   -4,95 
real-time RS chart chart add note Dentsu 21,554  9.08.24 0,21 22,533 -4,34 23,169 -0,637 -2,75   -10,05 
real-time RS chart chart add note JFE 10,304  9.08.24 0,60 13,132 -21,53 13,522 -0,391 -2,89   -2,36 
real-time RS chart chart S add note Kubota 10,914  9.08.24 1,80 12,578 -13,23 13,012 -0,434 -3,33   -4,42 
real-time RS chart chart add note SUMCO 8,744  9.08.24 -7,32 13,095 -33,23 13,561 -0,465 -3,43   1,05 
real-time RS chart chart S add note Mitsubishi Chemical 4,658  9.08.24 -0,14 5,133 -9,26 5,319 -0,185 -3,48   -2,87 
real-time RS chart chart add note Seven & i 9,354  9.08.24 -0,54 10,962 -14,67 11,369 -0,408 -3,59   -7,32 
real-time RS chart chart add note Aeon 19,625  9.08.24 1,18 19,071 2,90 19,793 -0,722 -3,65   -0,75 
real-time RS chart chart add note Nippon Steel 17,723  9.08.24 1,83 19,328 -8,30 20,122 -0,794 -3,95   -4,54 
real-time RS chart chart add note Terumo 14,602  9.08.24 5,05 14,250 2,47 14,890 -0,640 -4,30   0,38 
real-time RS chart chart add note Fanuc 21,739  9.08.24 -0,66 24,680 -11,92 25,929 -1,249 -4,82   -2,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note Mitsui Chem 17,958  9.08.24 -2,19 24,703 -27,30 26,076 -1,373 -5,27   -0,84 
real-time RS chart chart S add note NSK 3,994  9.08.24 0,90 4,441 -10,05 4,694 -0,253 -5,39   -9,49 
real-time RS chart chart add note Meiji 20,346  9.08.24 -3,17 19,692 3,32 20,868 -1,176 -5,64   -5,14 
real-time RS chart chart S add note Toto 24,300  9.08.24 0,23 21,459 13,24 22,753 -1,294 -5,69   -9,58 
real-time RS chart chart add note Tokyo Gas 18,881  9.08.24 -0,03 19,434 -2,85 20,692 -1,257 -6,08   -4,02 
real-time RS chart chart add note Toyota Tsusho 13,702  9.08.24 3,70 17,768 -22,88 18,938 -1,170 -6,18   1,51 
real-time RS chart chart add note Lasertec 150,554  9.08.24 -0,92 193,785 -22,31 206,564 -12,779 -6,19   8,07 
real-time RS chart chart add note Nippon Yūsen 25,312  9.08.24 0,82 27,029 -6,35 28,830 -1,800 -6,25   9,87 
real-time RS chart chart S add note Mitsubishi Motors 2,159  9.08.24 1,05 2,561 -15,70 2,740 -0,179 -6,55   -12,67 
real-time RS chart chart add note Mitsui O.S.K. Lines 25,508  9.08.24 -0,55 27,756 -8,10 29,752 -1,995 -6,71   6,19 
real-time RS chart chart add note Kirin 11,280  9.08.24 0,77 11,691 -3,52 12,542 -0,850 -6,78   -7,71 
real-time RS chart chart add note Ajinomoto 28,634  9.08.24 0,04 32,091 -10,77 34,472 -2,382 -6,91   -5,86 
real-time RS chart chart add note Asahi Group 29,065  9.08.24 -2,18 31,213 -6,88 33,556 -2,344 -6,98   -5,40 
real-time RS chart chart S add note AGC 25,603  9.08.24 0,59 29,266 -12,52 31,490 -2,223 -7,06   -7,56 
real-time RS chart chart S add note NH Foods 28,741  9.08.24 1,52 26,834 7,11 28,888 -2,055 -7,11   -3,43 
real-time RS chart chart add note Kikkoman 9,074  9.08.24 -0,46 10,411 -12,84 11,225 -0,815 -7,26   -1,75 
real-time RS chart chart S add note Tokyu 9,463  9.08.24 0,86 9,756 -3,01 10,537 -0,780 -7,41   -8,37 
real-time RS chart chart S add note Nissan Motor 2,294  9.08.24 -0,56 3,089 -25,74 3,339 -0,250 -7,48   -11,40 
real-time RS chart chart add note Teijin 7,270  9.08.24 -1,18 7,489 -2,91 8,094 -0,605 -7,48   -10,80 
real-time RS chart chart add note Sumitomo Chemical 2,414  9.08.24 2,06 1,944 24,17 2,106 -0,162 -7,70   -10,07 
real-time RS chart chart add note Nichirei 21,996  9.08.24 -0,71 19,530 12,63 21,161 -1,632 -7,71   -6,76 
real-time RS chart chart S add note Yaskawa Electric 24,859  9.08.24 0,18 32,734 -24,06 35,611 -2,878 -8,08   -6,19 
real-time RS chart chart add note Chubu Electric Power 9,558  9.08.24 -3,47 10,587 -9,72 11,552 -0,966 -8,36   -6,49 
real-time RS chart chart S add note West Japan Railway 14,577  9.08.24 -2,18 16,498 -11,64 18,111 -1,613 -8,90   -8,90 
real-time RS chart chart add note Toho 29,473  9.08.24 0,71 26,727 10,27 29,429 -2,701 -9,18   -12,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note Chugai 34,238  9.08.24 2,60 31,587 8,39 34,848 -3,261 -9,36   8,37 
real-time RS chart chart add note Takeda 22,756  9.08.24 0,52 23,444 -2,93 25,888 -2,444 -9,44   -8,52 
real-time RS chart chart S add note Sony 68,929  9.08.24 0,28 76,899 -10,36 85,256 -8,357 -9,80   -0,40 
real-time RS chart chart S add note Comsys 16,708  9.08.24 2,43 17,511 -4,58 19,423 -1,913 -9,85   -7,80 
real-time RS chart chart S add note Casio 6,336  9.08.24 0,22 6,689 -5,27 7,480 -0,792 -10,58   -9,32 
real-time RS chart chart S add note ANA 15,408  9.08.24 -1,36 16,616 -7,27 18,660 -2,044 -10,96   -11,46 
real-time RS chart chart S add note Mazda Motor 6,233  9.08.24 1,32 8,739 -28,67 9,832 -1,094 -11,12   -8,00 
real-time RS chart chart S add note Marui 12,737  9.08.24 -0,98 12,841 -0,81 14,488 -1,648 -11,37   -10,84 
real-time RS chart chart add note Panasonic 5,920  9.08.24 1,34 7,371 -19,69 8,320 -0,949 -11,41   -16,69 
real-time RS chart chart S add note Asahi Kasei 5,316  9.08.24 -1,15 5,735 -7,30 6,523 -0,788 -12,08   -5,23 
real-time RS chart chart S add note EJR 14,384  9.08.24 -0,87 14,580 -1,34 16,677 -2,097 -12,58   -11,75 
real-time RS chart chart S add note Central Jap. Railway 17,964  9.08.24 -2,10 19,183 -6,36 22,066 -2,883 -13,06   -10,71 
real-time RS chart chart S add note SMC 362,124  9.08.24 -0,17 430,969 -15,97 496,035 -65,066 -13,12   -6,15 
real-time RS chart chart L add note Daikin 94,683  9.08.24 -3,40 123,877 -23,57 143,180 -19,302 -13,48   -10,51 
real-time RS chart chart S add note Japan Airlines 12,684  9.08.24 -1,48 14,233 -10,88 16,482 -2,248 -13,64   -16,00 
real-time RS chart chart S add note Haseko 9,555  9.08.24 0,47 10,002 -4,47 11,594 -1,591 -13,72   -9,12 
real-time RS chart chart add note Daiwa House 24,071  9.08.24 -0,85 23,126 4,09 26,816 -3,690 -13,76   -7,07 
real-time RS chart chart S add note Nisshin Seifun 10,103  9.08.24 0,28 10,383 -2,69 12,049 -1,666 -13,83   -10,88 
real-time RS chart chart L add note Astellas Pharma 9,119  9.08.24 -2,98 8,884 2,64 10,319 -1,435 -13,91   -16,40 
real-time RS chart chart S add note Shimizu 5,024  9.08.24 6,24 5,080 -1,10 5,907 -0,826 -13,99   -11,03 
real-time RS chart chart add note Tokai Carbon 4,852  9.08.24 3,81 5,179 -6,32 6,104 -0,925 -15,15   -19,52 
real-time RS chart chart L add note Eisai 31,151  9.08.24 1,07 37,359 -16,62 44,237 -6,878 -15,55   -15,45 
real-time RS chart chart S add note Nitori 110,259  9.08.24 -1,03 94,432 16,76 112,295 -17,863 -15,91   -13,00 
real-time RS chart chart L add note Sharp 4,849  9.08.24 1,96 5,268 -7,95 6,271 -1,003 -15,99   -1,78 
real-time RS chart chart S add note JTEKT 5,116  9.08.24 0,96 6,342 -19,33 7,566 -1,224 -16,17   -18,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart S add note KDDI 25,217  9.08.24 -0,22 24,300 3,77 29,317 -5,017 -17,11   -8,92 
real-time RS chart chart add note Takara 5,979  9.08.24 -2,29 6,130 -2,46 7,504 -1,374 -18,32   -12,37 
real-time RS chart chart S add note Nippon Express 38,545  9.08.24 -0,55 41,676 -7,51 51,095 -9,418 -18,43   -11,69 
real-time RS chart chart S add note Shionogi 35,094  9.08.24 0,56 34,853 0,69 42,851 -7,998 -18,66   -14,73 
real-time RS chart chart S add note Denka 11,580  9.08.24 -0,55 12,200 -5,09 15,070 -2,869 -19,04   -18,96 
real-time RS chart chart S add note Hino Motors 2,497  9.08.24 -0,42 2,363 5,66 2,928 -0,564 -19,27   -21,37 
real-time RS chart chart S add note Secom 52,509  9.08.24 -0,88 53,281 -1,45 66,026 -12,745 -19,30   -13,48 
real-time RS chart chart L add note Mercari 11,745  9.08.24 0,70 11,761 -0,14 14,623 -2,862 -19,57   -21,09 
real-time RS chart chart S add note Nippon Tel & Tel 0,815  9.08.24 0,21 0,874 -6,72 1,092 -0,219 -20,01   -14,37 
real-time RS chart chart S add note Kyocera 8,937  9.08.24 -0,62 10,388 -13,97 13,073 -2,685 -20,54   -11,18 
real-time RS chart chart L add note Omron 29,663  9.08.24 0,23 31,688 -6,39 40,409 -8,721 -21,58   -13,98 
real-time RS chart chart L add note Aozora Bank 13,227  9.08.24 3,28 14,675 -9,87 18,719 -4,044 -21,60   -9,56 
real-time RS chart chart S add note Trend Micro 43,298  9.08.24 14,83 37,946 14,10 48,711 -10,765 -22,10   -9,09 
real-time RS chart chart add note Sapporo 33,919  9.08.24 -0,07 32,230 5,24 41,683 -9,452 -22,68   3,17 
real-time RS chart chart S add note Oriental Land 21,912  9.08.24 -0,15 25,094 -12,68 32,494 -7,399 -22,77   -16,47 
real-time RS chart chart S add note Nissan Chemical 25,564  9.08.24 0,59 27,728 -7,81 36,011 -8,282 -23,00   -19,36 
real-time RS chart chart S add note Keio 19,272  9.08.24 -0,89 20,665 -6,74 27,162 -6,497 -23,92   -20,29 
real-time RS chart chart L add note Sumitomo Pharma 2,707  9.08.24 1,04 2,181 24,10 2,918 -0,737 -25,26   -17,29 
real-time RS chart chart add note LY 2,116  9.08.24 -0,76 2,113 0,16 2,848 -0,735 -25,82   -13,33 
real-time RS chart chart S add note Nippon Paper 4,894  9.08.24 0,46 5,341 -8,38 7,739 -2,398 -30,98   -26,37 
real-time RS chart chart S add note JGC 6,748  9.08.24 6,82 7,077 -4,66 10,410 -3,333 -32,02   -27,61 
real-time RS chart chart S add note Keisei El Railway 23,243  9.08.24 -2,76 28,696 -19,00 42,681 -13,985 -32,77   -20,28 
real-time RS chart chart S add note Yamato 9,027  9.08.24 2,06 9,796 -7,85 15,613 -5,817 -37,26   -30,03 
real-time RS chart chart S add note Tobu Railway 13,557  9.08.24 0,79 15,016 -9,72 24,121 -9,104 -37,75   -30,04 
real-time RS chart chart S add note Odakyu Electric Rail 7,925  9.08.24 0,18 8,588 -7,72 13,819 -5,231 -37,86   -28,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart S add note M3 6,446  9.08.24 -2,00 8,341 -22,73 13,886 -5,545 -39,93   -37,72 
 Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 127 davon sind besser, Markt-Kennzahl(24) in CHF = 56,44 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 24 - K/V = 48/47
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Schweizer Franken * L24 - 48/47 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 10.07.06 189    - cash -
long 10.07.06  17.07.06 7  RT RS QC  Fujikura 100  70.672   0,141  0,133    -0,009 -6  9.383 -96  
17.07.06 7.08.06 21    - cash -
  7.08.06  14.08.06 7  RT RS QC  Pacific Metals 100  10.612   0,884  0,957    0,072 8  10.151 5.951  
14.08.06 21.08.06 7    - cash -
  21.08.06  28.08.06 7  RT RS QC  Pacific Metals 100  10.968   0,925  0,941    0,015 2  10.319 136  
28.08.06 4.09.06 7    - cash -
  4.09.06  11.09.06 7  RT RS QC  Pacific Metals 100  10.606   0,973  1,007    0,034 4  10.683 509  
11.09.06 6.11.06 56    - cash -
  6.11.06  20.11.06 14  RT RS QC  Pacific Metals 100  10.292   1,038  0,892    -0,146 -14  9.178 -98  
20.11.06 27.11.06 7    - cash -
  27.11.06  30.07.07 245  RT RS QC  Mitsumi Electric 100  46.168   0,199  0,469    0,270 136  21.655 259  
30.07.07 28.07.08 364    - cash -
  28.07.08   4.08.08 7  RT RS QC  Fast Retailing 100  57.340   0,378  0,411    0,033 9  23.576 8.293  
4.08.08 25.08.08 21    - cash -
  25.08.08   8.09.08 14  RT RS QC  NH Foods 100  69.151   0,341  0,331    -0,010 -3  22.900 -53  
8.09.08 13.04.09 217    - cash -
  13.04.09   9.11.09 210  RT RS QC  NGK Insulators 100  132.214   0,173  0,222    0,049 28  29.361 54  
9.11.09 28.12.09 49    - cash -
  28.12.09  18.01.10 21  RT RS QC  Screen 100  246.288   0,119  0,127    0,007 6  31.174 183  
18.01.10 15.03.10 56    - cash -
  15.03.10  24.05.10 70  RT RS QC  Fuji Electric 100  211.043   0,148  0,161    0,014 9  34.069 59  
24.05.10 31.05.10 7    - cash -
  31.05.10   7.06.10 7  RT RS QC  Alps Electric 100  334.108   0,102  0,109    0,007 6  36.269 2.510  
7.06.10 22.11.10 168    - cash -
  22.11.10   6.12.10 14  RT RS QC  Isuzu Motors 100  443.812   0,082  0,085    0,003 4  37.680 171  
6.12.10 13.12.10 7    - cash -
  13.12.10  25.04.11 133  RT RS QC  Isuzu Motors 100  455.423   0,083  0,075    -0,008 -10  33.963 -25  
25.04.11 2.05.11 7    - cash -
  2.05.11   9.05.11 7  RT RS QC  Screen 100  168.159   0,202  0,202    -0,000 0  33.958 -1  
9.05.11 6.02.12 273    - cash -
  6.02.12  21.05.12 105  RT RS QC  Tokyo Dome Corp 100  684.011   0,050  0,053    0,003 6  35.972 22  
21.05.12 25.06.12 35    - cash -
  25.06.12   9.07.12 14  RT RS QC  OKI Electric 100  238.403   0,151  0,149    -0,002 -2  35.406 -34  
9.07.12 5.11.12 119    - cash -
  5.11.12  28.10.13 357  RT RS QC  Subaru 100  374.349   0,095  0,248    0,153 162  92.718 168  
28.10.13 11.11.13 14    - cash -
  11.11.13  17.03.14 126  RT RS QC  Minebea Mitsumi 100  1.582.049   0,059  0,077    0,019 32  122.193 122  
17.03.14 24.03.14 7    - cash -
  24.03.14  31.03.14 7  RT RS QC  Minebea Mitsumi 100  1.570.364   0,078  0,078    0,001 1  123.237 56  
31.03.14 14.07.14 105    - cash -
  14.07.14  24.08.15 406  RT RS QC  Minebea Mitsumi 100  1.150.941   0,107  0,114    0,007 7  131.725 6  
24.08.15 1.08.16 343    - cash -
  1.08.16  22.08.16 21  RT RS QC  Tokuyama 100  804.902   0,164  0,176    0,012 7  141.319 239  
22.08.16 5.09.16 14    - cash -
  5.09.16  12.09.16 7  RT RS QC  Tokuyama 100  762.914   0,185  0,176    -0,010 -5  133.930 -94  
12.09.16 19.09.16 7    - cash -
  19.09.16   3.10.16 14  RT RS QC  DeNA 100  389.155   0,344  0,352    0,008 2  137.012 81  
3.10.16 17.10.16 14    - cash -
  17.10.16  28.08.17 315  RT RS QC  Tokuyama 100  595.834   0,230  0,217    -0,013 -6  129.082 -7  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
28.08.17 11.09.17 14    - cash -
  11.09.17  26.03.18 196  RT RS QC  Tokai Carbon 100  1.743.616   0,074  0,135    0,061 83  236.092 208  
26.03.18 14.05.18 49    - cash -
  14.05.18  28.05.18 14  RT RS QC  Tokai Carbon 100  1.485.909   0,159  0,176    0,017 11  261.940 1.401  
28.05.18 30.07.18 63    - cash -
  30.07.18   6.08.18 7  RT RS QC  Taiyo Yuden 100  863.833   0,303  0,287    -0,016 -5  248.090 -94  
6.08.18 20.08.18 14    - cash -
  20.08.18  27.08.18 7  RT RS QC  Taiyo Yuden 100  930.604   0,267  0,294    0,027 10  273.194 15.134  
27.08.18 10.09.18 14    - cash -
  10.09.18  15.10.18 35  RT RS QC  Eisai 100  306.855   0,890  0,909    0,019 2  278.971 24  
15.10.18 15.04.19 182    - cash -
  15.04.19  22.04.19 7  RT RS QC  Rakuten 100  2.900.034   0,096  0,111    0,015 15  322.034 178.047  
22.04.19 10.06.19 49    - cash -
  10.06.19   8.07.19 28  RT RS QC  Daiichi Sankyo 100  1.721.973   0,187  0,178    -0,009 -5  305.717 -49  
8.07.19 28.10.19 112    - cash -
  28.10.19   2.03.20 126  RT RS QC  Advantest 100  2.329.479   0,131  0,114    -0,017 -13  266.435 -33  
2.03.20 24.08.20 175    - cash -
  24.08.20  23.11.20 91  RT RS QC  LY 100  4.476.715   0,060  0,053    -0,006 -10  239.374 -35  
23.11.20 30.11.20 7    - cash -
  30.11.20  26.04.21 147  RT RS QC  Tokyo Dome Corp 100  2.046.592   0,117  0,110    -0,007 -6  224.798 -14  
26.04.21 13.09.21 140    - cash -
  13.09.21   4.10.21 21  RT RS QC  Nippon Yūsen 100  818.445   0,275  0,231    -0,044 -16  188.849 -95  
4.10.21 11.10.21 7    - cash -
  11.10.21  25.10.21 14  RT RS QC  Nippon Yūsen 100  899.656   0,210  0,212    0,002 1  190.402 24  
25.10.21 1.11.21 7    - cash -
  1.11.21  22.11.21 21  RT RS QC  Nippon Yūsen 100  847.264   0,225  0,205    -0,020 -9  173.427 -80  
22.11.21 10.01.22 49    - cash -
  10.01.22  24.01.22 14  RT RS QC  Kawasaki Kisen 100  2.468.252   0,070  0,062    -0,008 -11  153.662 -96  
24.01.22 7.02.22 14    - cash -
  7.02.22  21.02.22 14  RT RS QC  Kawasaki Kisen 100  2.560.537   0,060  0,067    0,007 12  172.826 2.042  
21.02.22 16.05.22 84    - cash -
  16.05.22   4.07.22 49  RT RS QC  JGC 100  1.241.226   0,139  0,124    -0,015 -11  153.981 -58  
4.07.22 11.07.22 7    - cash -
  11.07.22  24.10.22 105  RT RS QC  Tokyo Electric Power 100  3.488.208   0,044  0,032    -0,012 -27  111.696 -67  
24.10.22 31.10.22 7    - cash -
  31.10.22  21.11.22 21  RT RS QC  Daiichi Sankyo 100  347.917   0,321  0,311    -0,010 -3  108.347 -41  
21.11.22 28.11.22 7    - cash -
  28.11.22  26.12.22 28  RT RS QC  Fujikura 100  1.415.806   0,077  0,071    -0,006 -8  100.196 -64  
26.12.22 20.02.23 56    - cash -
  20.02.23  27.02.23 7  RT RS QC  Citizen 100  1.745.046   0,057  0,056    -0,001 -2  98.536 -58  
27.02.23 6.03.23 7    - cash -
  6.03.23   9.08.24 522  RT RS QC  Kobe Steel 100  1.415.131   0,070  0,091    0,022 31  128.964 21  
kum10.07.06 9.08.244216 Tage von 7394 investiert (57%) 1.190 128.964 25  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Subarulong  5.11.12 28.10.133570,090,250,15 161,87161,87 
 Mitsumi Electric 27.11.06 30.07.072450,200,470,27 135,96135,96 
 Tokai Carbon 11.09.17 26.03.181960,070,140,06 82,90 
  14.05.18 28.05.18140,160,180,02 10,95102,92 
 Minebea Mitsumi 11.11.13 17.03.141260,060,080,02 31,79 
  24.03.14 31.03.1470,080,080,00 0,85 
  14.07.14 24.08.154060,110,110,01 6,8942,07 
 Kobe Steel  6.03.23  9.08.245220,070,090,02 30,8830,88 
 NGK Insulators 13.04.09  9.11.092100,170,220,05 28,2228,22 
 Rakuten 15.04.19 22.04.1970,100,110,01 15,4415,44 
 Fuji Electric 15.03.10 24.05.10700,150,160,01 9,299,29 
 Fast Retailing 28.07.08  4.08.0870,380,410,03 8,878,87 
 Alps Electric 31.05.10  7.06.1070,100,110,01 6,466,46 
 Screen 28.12.09 18.01.10210,120,130,01 6,17 
   2.05.11  9.05.1170,200,20-0,00 -0,026,16 
 Taiyo Yuden 30.07.18  6.08.1870,300,29-0,02 -5,29 
  20.08.18 27.08.1870,270,290,03 10,124,30 
 DeNA 19.09.16  3.10.16140,340,350,01 2,302,30 
 Eisai 10.09.18 15.10.18350,890,910,02 2,112,11 
 Kawasaki Kisen 10.01.22 24.01.22140,070,06-0,01 -11,40 
   7.02.22 21.02.22140,060,070,01 12,47-0,35 
 Tokyo Dome Corp  6.02.12 21.05.121050,050,050,00 5,93 
  30.11.20 26.04.211470,120,11-0,01 -6,09-0,52 
 OKI Electric 25.06.12  9.07.12140,150,15-0,00 -1,57-1,57 
 Citizen 20.02.23 27.02.2370,060,06-0,00 -1,66-1,66 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Pacific Metals  7.08.06 14.08.0670,880,960,07 8,19 
  21.08.06 28.08.0670,930,940,02 1,66 
   4.09.06 11.09.0670,971,010,03 3,53 
   6.11.06 20.11.06141,040,89-0,15 -14,09-2,19 
 NH Foods 25.08.08  8.09.08140,340,33-0,01 -2,87-2,87 
 Tokuyama  1.08.16 22.08.16210,160,180,01 7,28 
   5.09.16 12.09.1670,190,18-0,01 -5,23 
  17.10.16 28.08.173150,230,22-0,01 -5,79-4,21 
 Isuzu Motors 22.11.10  6.12.10140,080,080,00 3,89 
  13.12.10 25.04.111330,080,07-0,01 -9,86-6,36 
 Daiichi Sankyo 10.06.19  8.07.19280,190,18-0,01 -5,07 
  31.10.22 21.11.22210,320,31-0,01 -3,00-7,91 
 LY 24.08.20 23.11.20910,060,05-0,01 -10,16-10,16 
 JGC 16.05.22  4.07.22490,140,12-0,02 -10,90-10,90 
 Advantest 28.10.19  2.03.201260,130,11-0,02 -12,85-12,85 
 Fujikura 10.07.06 17.07.0670,140,13-0,01 -6,17 
  28.11.22 26.12.22280,080,07-0,01 -7,52-13,23 
 Nippon Yūsen 13.09.21  4.10.21210,270,23-0,04 -15,99 
  11.10.21 25.10.21140,210,210,00 0,82 
   1.11.21 22.11.21210,220,20-0,02 -8,92-22,85 
 Tokyo Electric Power 11.07.22 24.10.221050,040,03-0,01 -27,46-27,46 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung