Sun, 27th Sep 2026, 23:42UTC
 
RS Chart
Assessment - OMX Helsinki 25 in Dollar - 28/08/06 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/08/06 Δwk 29/05/06  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note OMXH 25 5,638.369  12/08/24 0.07 3,263.812 3,174.473 89.338 2.81   11.44 
real-time RS chart chart L add note Kone 59.620  12/08/24 -0.32 11.280 10.819 0.461 4.26   17.52 
real-time RS chart chart L add note Wärtsilä 22.911  12/08/24 0.53 5.569 5.260 0.309 5.87   25.02 
real-time RS chart chart L add note Elisa 55.399  12/08/24 0.37 14.640 14.404 0.236 1.64   6.54 
real-time RS chart chart add note Sampo 51.637  12/08/24 0.40 20.481 19.461 1.021 5.25   12.97 
real-time RS chart chart S add note Neste 23.217  12/08/24 -1.54 10.470 11.208 -0.737 -6.58   -2.30 
real-time RS chart chart add note Kesko 21.916  12/08/24 -0.20 10.502 9.727 0.775 7.97   33.14 
real-time RS chart chart add note Metsä Board 7.779  12/08/24 -0.65 4.743 5.392 -0.649 -12.04   -6.02 
real-time RS chart chart add note UPM-Kymmene 37.915  12/08/24 0.17 23.580 21.766 1.814 8.34   13.50 
real-time RS chart chart L add note Nordea Bank 13.289  12/08/24 -0.19 12.383 11.985 0.399 3.33   12.94 
real-time RS chart chart L add note Cargotec 58.230  12/08/24 0.57       -na- 
real-time RS chart chart add note Huhtamäki 45.477  12/08/24 -0.34       -na- 
real-time RS chart chart S add note Kojamo 12.217  12/08/24 -1.44       -na- 
real-time RS chart chart add note Konecranes 76.773  12/08/24 -1.55       -na- 
real-time RS chart chart add note Mandatum 5.382  12/08/24       -na- 
real-time RS chart chart add note Metso 11.052  12/08/24 0.65       -na- 
real-time RS chart chart S add note Nokian Tyres 10.179  12/08/24 -0.84       -na- 
real-time RS chart chart L add note Orion 55.871  12/08/24 -0.68       -na- 
real-time RS chart chart L add note Qt 116.817  12/08/24 3.44       -na- 
real-time RS chart chart L add note Valmet 31.321  12/08/24 -0.53       -na- 
real-time RS chart chart add note TietoEVRY 22.994  12/08/24 -0.44 24.345 24.861 -0.515 -2.07   -9.53 
real-time RS chart chart add note Stora Enso 13.741  12/08/24 0.14 14.934 13.882 1.052 7.57   6.92 
real-time RS chart chart L add note Fortum 18.154  12/08/24 1.24 26.526 24.682 1.844 7.47   21.45 
real-time RS chart chart L add note Telia Company 3.413  12/08/24 -0.26 6.147 6.279 -0.132 -2.10   12.96 
real-time RS chart chart L add note Nokia 4.486  12/08/24 1.05 20.469 21.638 -1.170 -5.41   8.56 
  ⇓instrument freshest ⇓ Δday 28/08/06 Δwk 29/05/06  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Outokumpu 4.135  12/08/24 0.31 58.944 52.969 5.975 11.28   48.11 
 OMXH 25 - 15 out of 25 instruments rated - 28/08/06 / 29/05/06 - 10 did rise, Market-Ratio(13) in USD = 66.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 13 - B/S = 71/71
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions OMX Helsinki 25 in Dollar * L13 - 71/71 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 14/08/06 224    - cash -
long 14/08/06  28/08/06 14  RT RS QC  Outokumpu 100  177   56.421  58.944    2.523 4  10,447 213  
28/08/06 4/09/06 7    - cash -
  4/09/06  15/01/07 133  RT RS QC  Outokumpu 100  177   58.738  82.694    23.957 41  14,687 156  
15/01/07 29/01/07 14    - cash -
  29/01/07  12/03/07 42  RT RS QC  Outokumpu 100  168   87.125  88.828    1.703 2  14,973 18  
12/03/07 19/03/07 7    - cash -
  19/03/07  30/04/07 42  RT RS QC  Wärtsilä 100  1,684   8.888  10.149    1.261 14  17,097 217  
30/04/07 28/05/07 28    - cash -
  28/05/07   4/06/07 7  RT RS QC  Kesko 100  989   17.275  16.733    -0.542 -3  16,561 -81  
4/06/07 11/06/07 7    - cash -
  11/06/07  18/06/07 7  RT RS QC  Wärtsilä 100  1,756   9.428  9.939    0.511 5  17,458 1,469  
18/06/07 13/04/09 665    - cash -
  13/04/09  20/04/09 7  RT RS QC  Orion 100  1,040   16.785  16.606    -0.178 -1  17,273 -43  
20/04/09 27/04/09 7    - cash -
  27/04/09   3/08/09 98  RT RS QC  Kone 100  1,255   13.758  17.075    3.317 24  21,435 124  
3/08/09 10/08/09 7    - cash -
  10/08/09  23/11/09 105  RT RS QC  YIT 100  1,599   13.404  20.260    6.856 51  32,398 320  
23/11/09 30/11/09 7    - cash -
  30/11/09   7/12/09 7  RT RS QC  YIT 100  1,550   20.899  21.067    0.168 1  32,659 52  
7/12/09 21/12/09 14    - cash -
  21/12/09  26/04/10 126  RT RS QC  Neles 100  3,379   9.662  10.759    1.097 11  36,364 37  
26/04/10 2/08/10 98    - cash -
  2/08/10  16/08/10 14  RT RS QC  Cargotec 100  1,012   35.919  34.974    -0.945 -3  35,408 -50  
16/08/10 23/08/10 7    - cash -
  23/08/10  21/02/11 182  RT RS QC  Cargotec 100  1,026   34.482  43.118    8.636 25  44,269 57  
21/02/11 31/10/11 252    - cash -
  31/10/11   7/11/11 7  RT RS QC  Amer Sports 100  3,046   14.529  13.857    -0.672 -5  42,222 -92  
7/11/11 19/12/11 42    - cash -
  19/12/11  26/12/11 7  RT RS QC  Elisa 100  2,051   20.580  20.738    0.158 1  42,546 49  
26/12/11 9/01/12 14    - cash -
  9/01/12  23/01/12 14  RT RS QC  Wärtsilä 100  4,000   10.634  11.371    0.737 7  45,493 473  
23/01/12 6/02/12 14    - cash -
  6/02/12   9/04/12 63  RT RS QC  Nokian Tyres 100  1,026   44.306  47.198    2.892 7  48,460 44  
9/04/12 20/08/12 133    - cash -
  20/08/12  22/10/12 63  RT RS QC  Huhtamäki 100  3,304   14.666  16.215    1.549 11  53,576 79  
22/10/12 29/10/12 7    - cash -
  29/10/12   5/11/12 7  RT RS QC  Kone 100  1,445   37.054  36.290    -0.764 -2  52,472 -66  
5/11/12 31/12/12 56    - cash -
  31/12/12  18/03/13 77  RT RS QC  Orion 100  1,788   29.342  28.767    -0.575 -2  51,445 -9  
18/03/13 9/09/13 175    - cash -
  9/09/13  14/10/13 35  RT RS QC  Nokia 100  9,315   5.522  6.629    1.106 20  61,751 572  
14/10/13 28/10/13 14    - cash -
  28/10/13   4/11/13 7  RT RS QC  Nokia 100  9,029   6.839  7.774    0.935 14  70,193 79,672  
4/11/13 2/12/13 28    - cash -
  2/12/13   9/12/13 7  RT RS QC  Nokia 100  8,776   7.998  8.037    0.039 0  70,540 29  
9/12/13 30/12/13 21    - cash -
  30/12/13  13/01/14 14  RT RS QC  Nokia 100  8,789   8.025  8.093    0.068 1  71,137 25  
13/01/14 17/03/14 63    - cash -
  17/03/14  24/03/14 7  RT RS QC  Nokia 100  9,391   7.574  7.263    -0.312 -4  68,211 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
24/03/14 5/05/14 42    - cash -
  5/05/14  12/05/14 7  RT RS QC  Outokumpu 100  8,193   8.325  9.190    0.865 10  75,301 17,254  
12/05/14 16/06/14 35    - cash -
  16/06/14  30/06/14 14  RT RS QC  Outokumpu 100  8,535   8.822  10.064    1.242 14  85,900 2,999  
30/06/14 14/07/14 14    - cash -
  14/07/14  21/07/14 7  RT RS QC  Outokumpu 100  8,984   9.561  9.547    -0.014 0  85,774 -7  
21/07/14 19/01/15 182    - cash -
  19/01/15  11/05/15 112  RT RS QC  Neste 100  10,125   8.471  8.522    0.051 1  86,296 2  
11/05/15 23/11/15 196    - cash -
  23/11/15  30/11/15 7  RT RS QC  Nokian Tyres 100  2,273   37.961  39.244    1.282 3  89,211 465  
30/11/15 28/12/15 28    - cash -
  28/12/15  11/01/16 14  RT RS QC  Elisa 100  2,368   37.665  37.379    -0.286 -1  88,532 -18  
11/01/16 18/04/16 98    - cash -
  18/04/16   2/05/16 14  RT RS QC  Neste 100  8,027   11.028  10.746    -0.282 -3  86,267 -49  
2/05/16 30/05/16 28    - cash -
  30/05/16   6/06/16 7  RT RS QC  Huhtamäki 100  2,077   41.519  42.204    0.685 2  87,689 135  
6/06/16 11/07/16 35    - cash -
  11/07/16  17/10/16 98  RT RS QC  Outokumpu 100  18,531   4.732  6.817    2.085 44  126,321 289  
17/10/16 9/01/17 84    - cash -
  9/01/17  16/01/17 7  RT RS QC  Outokumpu 100  14,272   8.850  8.765    -0.085 -1  125,107 -40  
16/01/17 23/01/17 7    - cash -
  23/01/17   6/02/17 14  RT RS QC  Outokumpu 100  14,086   8.881  10.061    1.180 13  141,728 2,485  
6/02/17 20/02/17 14    - cash -
  20/02/17  13/03/17 21  RT RS QC  Outokumpu 100  13,815   10.259  9.993    -0.265 -3  138,062 -37  
13/03/17 1/05/17 49    - cash -
  1/05/17  24/07/17 84  RT RS QC  Metso 100  18,563   7.437  7.265    -0.173 -2  134,858 -10  
24/07/17 26/02/18 217    - cash -
  26/02/18   5/03/18 7  RT RS QC  Neste 100  5,410   24.924  24.238    -0.685 -3  131,150 -77  
5/03/18 4/03/19 364    - cash -
  4/03/19  22/04/19 49  RT RS QC  Neste 100  3,824   34.289  36.277    1.987 6  138,749 52  
22/04/19 4/11/19 196    - cash -
  4/11/19   2/12/19 28  RT RS QC  Metso 100  20,409   6.798  5.725    -1.073 -16  116,842 -89  
2/12/19 23/12/19 21    - cash -
  23/12/19  27/01/20 35  RT RS QC  Metso 100  18,090   6.459  6.147    -0.312 -5  111,204 -40  
27/01/20 8/06/20 133    - cash -
  8/06/20   7/09/20 91  RT RS QC  Valmet 100  3,985   27.905  27.101    -0.805 -3  107,998 -11  
7/09/20 14/09/20 7    - cash -
  14/09/20  21/09/20 7  RT RS QC  Neste 100  1,970   54.796  55.678    0.883 2  109,736 130  
21/09/20 23/11/20 63    - cash -
  23/11/20  14/12/20 21  RT RS QC  Neste 100  1,665   65.899  70.096    4.197 6  116,724 192  
14/12/20 25/01/21 42    - cash -
  25/01/21   1/03/21 35  RT RS QC  Metso 100  11,124   10.492  11.406    0.913 9  126,886 139  
1/03/21 15/03/21 14    - cash -
  15/03/21  28/06/21 105  RT RS QC  Cargotec 100  2,377   53.359  51.312    -2.046 -4  122,021 -13  
28/06/21 5/07/21 7    - cash -
  5/07/21  19/07/21 14  RT RS QC  Outokumpu 100  19,134   6.377  6.093    -0.284 -4  116,589 -69  
19/07/21 2/08/21 14    - cash -
  2/08/21  13/09/21 42  RT RS QC  Outokumpu 100  16,710   6.977  6.854    -0.123 -2  114,535 -14  
13/09/21 3/01/22 112    - cash -
  3/01/22  10/01/22 7  RT RS QC  Nokia 100  18,180   6.300  6.176    -0.124 -2  112,276 -65  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/01/22 6/06/22 147    - cash -
  6/06/22  13/06/22 7  RT RS QC  Metsä Board 100  10,539   10.652  9.198    -1.454 -14  96,950 -100  
13/06/22 5/12/22 175    - cash -
  5/12/22  12/12/22 7  RT RS QC  Orion 100  1,806   53.664  53.825    0.161 0  97,241 17  
12/12/22 26/12/22 14    - cash -
  26/12/22   6/02/23 42  RT RS QC  Orion 100  1,718   56.587  53.311    -3.276 -6  91,614 -40  
6/02/23 25/12/23 322    - cash -
  25/12/23  26/02/24 63  RT RS QC  Wärtsilä 100  6,277   14.594  15.630    1.036 7  98,116 49  
26/02/24 3/06/24 98    - cash -
  3/06/24  10/06/24 7  RT RS QC  Wärtsilä 100  4,669   21.011  20.785    -0.226 -1  97,059 -43  
10/06/24 27/09/26 839    - cash -
accum14/08/06 10/06/242065 days out of 7573 invested (27%) 871 97,059 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Outokumpulong 14/08/06 28/08/061456.4258.942.52 4.47 
   4/09/06 15/01/0713358.7482.6923.96 40.79 
  29/01/07 12/03/074287.1388.831.70 1.95 
   5/05/14 12/05/1478.339.190.87 10.39 
  16/06/14 30/06/14148.8210.061.24 14.08 
  14/07/14 21/07/1479.569.55-0.01 -0.15 
  11/07/16 17/10/16984.736.822.08 44.06 
   9/01/17 16/01/1778.858.77-0.09 -0.96 
  23/01/17  6/02/17148.8810.061.18 13.29 
  20/02/17 13/03/172110.269.99-0.27 -2.59 
   5/07/21 19/07/21146.386.09-0.28 -4.45 
   2/08/21 13/09/21426.986.85-0.12 -1.76178.68 
 YIT 10/08/09 23/11/0910513.4020.266.86 51.15 
  30/11/09  7/12/09720.9021.070.17 0.8152.37 
 Wärtsilä 19/03/07 30/04/07428.8910.151.26 14.19 
  11/06/07 18/06/0779.439.940.51 5.42 
   9/01/12 23/01/121410.6311.370.74 6.93 
  25/12/23 26/02/246314.5915.631.04 7.10 
   3/06/24 10/06/24721.0120.78-0.23 -1.0836.37 
 Nokia  9/09/13 14/10/13355.526.631.11 20.04 
  28/10/13  4/11/1376.847.770.93 13.67 
   2/12/13  9/12/1378.008.040.04 0.49 
  30/12/13 13/01/14148.038.090.07 0.85 
  17/03/14 24/03/1477.577.26-0.31 -4.11 
   3/01/22 10/01/2276.306.18-0.12 -1.9729.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kone 27/04/09  3/08/099813.7617.083.32 24.11 
  29/10/12  5/11/12737.0536.29-0.76 -2.0621.55 
 Cargotec  2/08/10 16/08/101435.9234.97-0.94 -2.63 
  23/08/10 21/02/1118234.4843.128.64 25.04 
  15/03/21 28/06/2110553.3651.31-2.05 -3.8417.09 
 Huhtamäki 20/08/12 22/10/126314.6716.211.55 10.56 
  30/05/16  6/06/16741.5242.200.68 1.6512.38 
 Neles 21/12/09 26/04/101269.6610.761.10 11.3511.35 
 Nokian Tyres  6/02/12  9/04/126344.3147.202.89 6.53 
  23/11/15 30/11/15737.9639.241.28 3.3810.13 
 Neste 19/01/15 11/05/151128.478.520.05 0.61 
  18/04/16  2/05/161411.0310.75-0.28 -2.56 
  26/02/18  5/03/18724.9224.24-0.69 -2.75 
   4/03/19 22/04/194934.2936.281.99 5.80 
  14/09/20 21/09/20754.8055.680.88 1.61 
  23/11/20 14/12/202165.9070.104.20 6.379.01 
 Elisa 19/12/11 26/12/11720.5820.740.16 0.77 
  28/12/15 11/01/161437.6737.38-0.29 -0.760.00 
 Valmet  8/06/20  7/09/209127.9127.10-0.80 -2.88-2.88 
 Kesko 28/05/07  4/06/07717.2816.73-0.54 -3.14-3.14 
 Amer Sports 31/10/11  7/11/11714.5313.86-0.67 -4.63-4.63 
 Orion 13/04/09 20/04/09716.7816.61-0.18 -1.06 
  31/12/12 18/03/137729.3428.77-0.57 -1.96 
   5/12/22 12/12/22753.6653.830.16 0.30 
  26/12/22  6/02/234256.5953.31-3.28 -5.79-8.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Metsä Board  6/06/22 13/06/22710.659.20-1.45 -13.65-13.65 
 Metso  1/05/17 24/07/17847.447.26-0.17 -2.32 
   4/11/19  2/12/19286.805.72-1.07 -15.79 
  23/12/19 27/01/20356.466.15-0.31 -4.83 
  25/01/21  1/03/213510.4911.410.91 8.71-14.90 


Annotations
19/02/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
1/04/22Valmetmerger with Neles
29/04/20Keskostock split 1:4 (four for one)
3/04/19Neste Oilstock split 1:3 (three for one)
9/03/18Wärtsilästock split 1:3 (three for one)
17/12/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
17/09/15OMXH 25complete analysis