Sun, 27th Sep 2026, 20:46UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Dollar - 10/06/24 - RS = 11
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 25/03/24  prc diff ⇓ Δ11   ⇓∅-RS
real-time RS chart chart add note MIB 40 34,313.025  12/08/24 0.46 37,121.942 37,545.299 -423.357 -1.13   13.10 
real-time RS chart chart add note Banca MPS 5.556  12/08/24 2.17 5.234 4.562 0.672 14.72   58.29 
real-time RS chart chart S add note Inwit 11.091  12/08/24 0.58 10.586 11.451 -0.866 -7.56   -10.32 
real-time RS chart chart add note A2A 2.128  12/08/24 0.92 2.069 1.776 0.293 16.49   8.66 
real-time RS chart chart S add note Eni 15.536  12/08/24 1.09 15.162 15.775 -0.613 -3.89   -3.82 
real-time RS chart chart L add note Prysmian 63.471  12/08/24 0.58 62.203 53.956 8.247 15.28   41.43 
real-time RS chart chart add note Ferrari 414.508  12/08/24 412.896 440.059 -27.163 -6.17   18.23 
real-time RS chart chart add note DiaSorin 107.576  12/08/24 0.48 107.319 95.057 12.261 12.90   8.96 
real-time RS chart chart add note Recordati 53.154  12/08/24 0.24 53.240 56.362 -3.122 -5.54   4.37 
real-time RS chart chart add note Snam 4.694  12/08/24 0.60 4.738 4.780 -0.042 -0.87   -3.43 
real-time RS chart chart add note Banca Generali 40.924  12/08/24 0.74 41.333 40.028 1.305 3.26   12.63 
real-time RS chart chart add note Mediobanca 15.078  12/08/24 0.94 15.239 14.703 0.536 3.65   16.57 
real-time RS chart chart S add note Italgas 5.270  12/08/24 0.08 5.348 5.783 -0.435 -7.52   -4.22 
real-time RS chart chart add note BPER Banca 5.121  12/08/24 -0.27 5.214 4.685 0.530 11.31   44.83 
real-time RS chart chart L add note Unipol 9.645  12/08/24 0.06 9.823 8.361 1.462 17.48   55.87 
real-time RS chart chart add note FinecoBank 15.513  12/08/24 0.94 15.836 15.131 0.704 4.66   12.97 
real-time RS chart chart add note Terna 8.146  12/08/24 0.53 8.342 8.430 -0.089 -1.05   2.41 
real-time RS chart chart add note Intesa Sanpaolo 3.730  12/08/24 0.54 3.834 3.600 0.234 6.51   29.53 
real-time RS chart chart add note Enel 6.919  12/08/24 0.44 7.178 6.576 0.602 9.15   7.30 
real-time RS chart chart add note Hera 3.540  12/08/24 0.37 3.682 3.599 0.083 2.32   15.97 
real-time RS chart chart add note Telecom Italia 0.238  12/08/24 0.55 0.248 0.243 0.005 1.98   -12.08 
real-time RS chart chart add note Unicredit 37.152  12/08/24 0.38 38.963 36.939 2.024 5.48   39.77 
real-time RS chart chart add note Generali 24.127  12/08/24 1.35 25.395 25.428 -0.033 -0.13   16.30 
real-time RS chart chart add note Banca Mediolanum 10.994  12/08/24 1.29 11.596 11.218 0.378 3.37   20.60 
real-time RS chart chart S add note Nexi 6.100  12/08/24 0.46 6.478 6.458 0.020 0.32   -8.72 
  ⇓instrument freshest ⇓ Δday 10/06/24 Δwk 25/03/24  prc diff ⇓ Δ11   ⇓∅-RS
real-time RS chart chart add note Poste Italiane 12.778  12/08/24 13.708 12.416 1.292 10.40   21.54 
real-time RS chart chart add note Saipem 2.141  12/08/24 0.63 2.315 2.328 -0.013 -0.57   35.68 
real-time RS chart chart add note ERG 25.019  12/08/24 27.104 25.298 1.806 7.14   -0.69 
real-time RS chart chart add note Brunello Cucinelli 88.984  12/08/24 -1.02 98.710 109.798 -11.088 -10.10   8.09 
real-time RS chart chart add note Banco BPM 6.214  12/08/24 -0.31 6.919 6.636 0.283 4.27   28.45 
real-time RS chart chart add note Leonardo 23.546  12/08/24 1.20 26.222 24.897 1.325 5.32   58.54 
real-time RS chart chart add note Azimut 22.461  12/08/24 1.41 25.674 27.011 -1.336 -4.95   5.38 
real-time RS chart chart add note Pirelli 5.638  12/08/24 0.50 6.495 6.128 0.367 5.99   21.00 
real-time RS chart chart S add note Moncler 56.034  12/08/24 -0.50 64.825 73.878 -9.053 -12.25   1.03 
real-time RS chart chart add note Interpump 40.215  12/08/24 1.14 46.599 47.897 -1.299 -2.71   -3.59 
real-time RS chart chart S add note Tenaris 13.788  12/08/24 0.71 16.153 19.819 -3.666 -18.50   -3.18 
real-time RS chart chart L add note Amplifon 30.253  12/08/24 1.33 36.142 35.931 0.211 0.59   9.63 
real-time RS chart chart L add note Campari 8.576  12/08/24 0.38 10.448 9.892 0.557 5.63   -7.56 
real-time RS chart chart add note Iveco 9.287  12/08/24 -0.21 12.504 15.093 -2.589 -17.15   24.76 
real-time RS chart chart S add note Stellantis 15.024  12/08/24 -0.57 21.768 29.433 -7.665 -26.04   3.03 
real-time RS chart chart add note STMicroel Italy 28.834  12/08/24 0.49 44.315 43.226 1.089 2.52   -1.25 
 MIB - 40 out of 40 instruments rated - 10/06/24 / 25/03/24 - 24 did rise, Market-Ratio(11) in USD = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 11 - B/S = 89/57
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Dollar * L11 - 89/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  15/05/06 119  RT RS QC  Tenaris 100  772   12.941  19.557    6.616 51  15,108 255  
15/05/06 4/09/06 112    - cash -
  4/09/06  30/04/07 238  RT RS QC  Fiat Chrysler 100  3,710   4.072  8.256    4.184 103  30,631 196  
30/04/07 21/05/07 21    - cash -
  21/05/07  25/06/07 35  RT RS QC  Fiat Chrysler 100  3,825   8.008  8.134    0.126 2  31,113 18  
25/06/07 18/05/09 693    - cash -
  18/05/09  13/07/09 56  RT RS QC  Banca Generali 100  4,811   6.467  7.937    1.470 23  38,186 280  
13/07/09 31/08/09 49    - cash -
  31/08/09  23/11/09 84  RT RS QC  Banca Generali 100  3,835   9.955  12.367    2.412 24  47,436 157  
23/11/09 7/02/11 441    - cash -
  7/02/11  18/04/11 70  RT RS QC  Fiat Chrysler 100  7,277   6.518  5.945    -0.573 -9  43,263 -38  
18/04/11 6/02/12 294    - cash -
  6/02/12   9/04/12 63  RT RS QC  Luxottica 100  1,291   33.496  33.958    0.462 1  43,860 8  
9/04/12 3/09/12 147    - cash -
  3/09/12  19/11/12 77  RT RS QC  Azimut 100  4,349   10.084  11.574    1.490 15  50,339 92  
19/11/12 14/01/13 56    - cash -
  14/01/13  18/03/13 63  RT RS QC  Azimut 100  3,245   15.511  15.778    0.266 2  51,203 10  
18/03/13 20/05/13 63    - cash -
  20/05/13   8/07/13 49  RT RS QC  MFE-MediaForEurope 100  3,195   16.023  20.900    4.877 30  66,785 624  
8/07/13 9/09/13 63    - cash -
  9/09/13   6/01/14 119  RT RS QC  YOOX Net-a-Porter 100  2,056   32.477  46.754    14.277 44  96,139 206  
6/01/14 24/02/14 49    - cash -
  24/02/14  12/05/14 77  RT RS QC  UBI Banca 100  11,446   8.399  8.936    0.537 6  102,284 34  
12/05/14 26/01/15 259    - cash -
  26/01/15   8/06/15 133  RT RS QC  Fiat Chrysler 100  11,423   8.954  10.441    1.487 17  119,270 52  
8/06/15 25/04/16 322    - cash -
  25/04/16  23/05/16 28  RT RS QC  Brembo 100  11,213   10.637  11.511    0.874 8  129,071 180  
23/05/16 2/01/17 224    - cash -
  2/01/17   6/03/17 63  RT RS QC  STMicroel Italy 100  11,412   11.309  15.353    4.043 36  175,212 488  
6/03/17 8/05/17 63    - cash -
  8/05/17  24/07/17 77  RT RS QC  STMicroel Italy 100  10,663   16.431  16.578    0.147 1  176,779 4  
24/07/17 4/03/19 588    - cash -
  4/03/19  27/05/19 84  RT RS QC  Juventus Football 100  12,617   14.010  16.211    2.201 16  204,548 89  
27/05/19 23/12/19 210    - cash -
  23/12/19  20/01/20 28  RT RS QC  STMicroel Italy 100  7,599   26.916  26.903    -0.013 0  204,452 -1  
20/01/20 1/06/20 133    - cash -
  1/06/20  24/08/20 84  RT RS QC  DiaSorin 100  1,011   202.048  193.035    -9.013 -4  195,340 -18  
24/08/20 11/01/21 140    - cash -
  11/01/21  19/07/21 189  RT RS QC  CNH Industrial 100  14,539   13.436  15.250    1.815 14  221,724 28  
19/07/21 21/11/22 490    - cash -
  21/11/22   3/04/23 133  RT RS QC  Unicredit 100  16,331   13.576  19.534    5.957 44  319,015 171  
3/04/23 25/12/23 266    - cash -
  25/12/23  17/06/24 175  RT RS QC  Leonardo 100  19,636   16.246  23.342    7.096 44  458,353 113  
17/06/24 27/09/26 832    - cash -
accum16/01/06 17/06/242044 days out of 7573 invested (27%) 4,484 458,353 98  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fiat Chryslerlong  4/09/06 30/04/072384.078.264.18 102.75 
  21/05/07 25/06/07358.018.130.13 1.57 
   7/02/11 18/04/11706.525.94-0.57 -8.80 
  26/01/15  8/06/151338.9510.441.49 16.61119.02 
 Banca Generali 18/05/09 13/07/09566.477.941.47 22.73 
  31/08/09 23/11/09849.9512.372.41 24.2352.47 
 Tenaris 16/01/06 15/05/0611912.9419.566.62 51.1351.13 
 YOOX Net-a-Porter   9/09/13  6/01/1411932.4846.7514.28 43.9643.96 
 Unicredit 21/11/22  3/04/2313313.5819.535.96 43.8843.88 
 Leonardo 25/12/23 17/06/2417516.2523.347.10 43.6843.68 
 STMicroel Italy  2/01/17  6/03/176311.3115.354.04 35.75 
   8/05/17 24/07/177716.4316.580.15 0.89 
  23/12/19 20/01/202826.9226.90-0.01 -0.0536.90 
 MFE-MediaForEurope 20/05/13  8/07/134916.0220.904.88 30.4430.44 
 Azimut  3/09/12 19/11/127710.0811.571.49 14.77 
  14/01/13 18/03/136315.5115.780.27 1.7216.74 
 Juventus Football  4/03/19 27/05/198414.0116.212.20 15.7115.71 
 CNH Industrial 11/01/21 19/07/2118913.4415.251.81 13.5113.51 
 Brembo 25/04/16 23/05/162810.6411.510.87 8.228.22 
 UBI Banca 24/02/14 12/05/14778.408.940.54 6.396.39 
 Luxottica  6/02/12  9/04/126333.5033.960.46 1.381.38 
 DiaSorin  1/06/20 24/08/2084202.05193.03-9.01 -4.46-4.46 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)