Share-o-matic - Signals

Sat, May 30th, 2026, 12:03UTC

Assessment - ASX 50 Index in Japanese yen - 7/01/24 - RS = 11

		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/15/24	prc diff	⇓ Δ11	⇓∅-RS
		ASX 50	826,567.183	8/12/24	0.41	820,560.514	0.73	756,362.310	64,198.203	8.49	16.28
		ANZ Banking AU	3,032.347	8/12/24	0.93	3,057.062	-0.81	2,882.933	174.129	6.04	19.55
	L	APA Group	847.811	8/12/24	0.38	857.482	-1.13	830.086	27.396	3.30	2.44
		Aristocrat Leisure	5,640.252	8/12/24	1.16	5,376.990	4.90	4,101.718	1,275.273	31.09	33.48
	S	ASX	6,997.394	8/12/24	0.73	6,413.920	9.10	6,342.452	71.467	1.13	7.52
		Auckland Int Airport	727.463	8/12/24	-0.44	750.028	-3.01	735.645	14.383	1.96	3.07
		BHP	4,366.924	8/12/24	-0.54	4,652.751	-6.14	4,550.063	102.688	2.26	5.79
	S	Bluescope Steel	2,209.251	8/12/24	-0.44	2,174.866	1.58	2,365.993	-191.127	-8.08	5.16
		Brambles Inds	1,632.224	8/12/24	0.60	1,530.143	6.67	1,555.790	-25.647	-1.65	9.82
		CAR Group	3,775.928	8/12/24	4.46	3,725.425	1.36	3,357.126	368.299	10.97	27.05
		Cochlear	36,466.610	8/12/24	0.26	34,660.311	5.21	31,650.627	3,009.684	9.51	26.84
	L	Coles	1,947.064	8/12/24	-0.28	1,825.641	6.65	1,610.466	215.175	13.36	14.91
	L	Commonwealth Bank	14,025.950	8/12/24	0.76	13,560.675	3.43	11,396.532	2,164.143	18.99	28.23
		Computershare	2,853.974	8/12/24	0.38	2,844.303	0.34	2,778.551	65.752	2.37	15.74
	L	CSL	33,195.715	8/12/24	0.13	31,440.994	5.58	27,691.068	3,749.926	13.54	19.18
	L	Fisher & Paykel HC	3,218.243	8/12/24	0.23	2,946.384	9.23	2,419.675	526.709	21.77	35.92
		Fortescue Metals	1,959.958	8/12/24	-1.35	2,338.196	-16.18	2,558.852	-220.656	-8.62	0.34
	L	Goodman Group	3,631.940	8/12/24	1.29	3,761.959	-3.46	3,158.303	603.656	19.11	55.08
		Insurance Australia	769.370	8/12/24	0.56	763.997	0.70	636.233	127.763	20.08	31.23
	S	James Hardie Ind	5,351.201	8/12/24	-0.38	5,149.188	3.92	5,649.554	-500.366	-8.86	9.14
		Lottery	529.747	8/12/24	2.28	545.866	-2.95	500.040	45.826	9.16	14.23
		Macquarie Group	21,956.043	8/12/24	1.30	21,830.322	0.58	18,712.223	3,118.099	16.66	24.83
		Medibank Private	416.921	8/12/24	0.52	396.505	5.15	368.817	27.688	7.51	13.20
		Mineral Resources	5,344.754	8/12/24	-3.79	5,903.514	-9.46	7,089.033	-1,185.519	-16.72	-7.80
		National Australia B	3,867.264	8/12/24	1.01	3,875.860	-0.22	3,373.032	502.829	14.91	30.48
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/15/24	prc diff	⇓ Δ11	⇓∅-RS
		Northern Star	1,510.801	8/12/24	0.64	1,386.155	8.99	1,514.037	-127.882	-8.45	12.50
	L	Origin Energy	1,133.638	8/12/24	0.57	1,174.470	-3.48	970.256	204.214	21.05	36.49
	S	Pilbara Minerals	320.212	8/12/24	-2.93	330.958	-3.25	387.705	-56.747	-14.64	-14.87
	L	Pro Medicus	13,800.297	8/12/24	0.27	14,577.188	-5.33	10,572.411	4,004.777	37.88	71.33
	L	QBE Insurance	1,739.678	8/12/24	0.87	1,833.163	-5.10	1,749.642	83.520	4.77	17.61
	S	Ramsay Health Care	4,820.379	8/12/24	0.99	5,018.094	-3.94	5,160.450	-142.356	-2.76	-0.72
		REA	21,585.328	8/12/24	-0.73	20,543.025	5.07	17,687.291	2,855.735	16.15	26.08
		Reece	2,804.545	8/12/24	1.16	2,675.601	4.82	2,733.816	-58.215	-2.13	27.31
	L	ResMed	3,549.200	8/12/24	1.13	3,073.180	15.49	2,862.057	211.123	7.38	16.68
	S	Rio Tinto (AU)	12,344.297	8/12/24	-1.37	12,966.455	-4.80	13,176.992	-210.537	-1.60	9.56
		Santos	818.798	8/12/24	-0.91	819.873	-0.13	783.362	36.510	4.66	11.15
		Scentre Group	365.343	8/12/24	0.29	339.554	7.59	314.140	25.414	8.09	22.38
		Seven Group Holdings	3,989.761	8/12/24	0.90	4,001.581	-0.30	3,912.836	88.745	2.27	27.30
		Sonic Healthcare	2,949.608	8/12/24	0.22	2,757.266	6.98	2,657.269	99.997	3.76	-5.80
	L	SOUTH32	314.840	8/12/24	-0.34	398.654	-21.02	341.975	56.678	16.57	21.25
		Stockland	482.468	8/12/24	-0.66	456.679	5.65	450.334	6.345	1.41	10.50
		Suncorp-Metway	1,809.523	8/12/24	1.38	1,840.684	-1.69	1,594.560	246.124	15.44	31.11
	S	Telstra	415.846	8/12/24	0.78	387.908	7.20	368.817	19.092	5.18	2.42
		Transurban	1,401.198	8/12/24	0.54	1,331.353	5.25	1,310.243	21.110	1.61	4.00
	S	Washington H. Soul	3,743.692	8/12/24	0.43	3,537.380	5.83	3,421.743	115.637	3.38	9.50
		Wesfarmers	7,747.422	8/12/24	1.55	7,001.692	10.65	6,625.775	375.917	5.67	26.78
		Westpac Banking	3,032.347	8/12/24	0.61	2,923.819	3.71	2,600.604	323.215	12.43	29.44
		WiseTech Global	9,875.008	8/12/24	2.67	10,218.860	-3.36	8,877.445	1,341.415	15.11	36.06
	S	Woodside Energy	2,731.477	8/12/24	-0.27	3,035.571	-10.02	3,013.162	22.409	0.74	-3.17
	L	Woolworths	3,633.014	8/12/24	-0.35	3,607.225	0.71	3,206.020	401.205	12.51	4.97
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/15/24	prc diff	⇓ Δ11	⇓∅-RS
		Xero	14,357.982	8/12/24	1.37	14,474.032	-0.80	11,913.472	2,560.561	21.49	27.03
ASX 50 - 50 out of 50 instruments rated - 7/01/24 / 4/15/24 - 40 did rise, Market-Ratio(11) in JPY = 80.00 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 11 - B/S = 79/64

1/03/22	scale up chart	7/01/24

Transactions ASX 50 Index in Japanese yen * L11 - 79/64 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		11/27/06	329		- cash -
long	11/27/06	3/05/07	98		Incitec Pivot	100	67	147.989	219.531	71.542	48	14,793	334
3/05/07		3/19/07	14		- cash -
	3/19/07	6/18/07	91		Incitec Pivot	100	66	222.887	376.322	153.436	69	24,920	717
6/18/07		10/08/07	112		- cash -
	10/08/07	11/05/07	28		Incitec Pivot	100	53	469.307	463.048	-6.259	-1	24,588	-16
11/05/07		5/19/08	196		- cash -
	5/19/08	6/02/08	14		Incitec Pivot	100	27	878.158	954.081	75.923	9	26,638	769
6/02/08		5/11/09	343		- cash -
	5/11/09	6/29/09	49		Ampol	100	32	825.814	1,000.653	174.838	21	32,233	318
6/29/09		7/27/09	28		- cash -
	7/27/09	11/09/09	105		Macquarie Group	100	9	3,410.803	4,037.420	626.618	18	37,873	80
11/09/09		9/13/10	308		- cash -
	9/13/10	11/15/10	63		Ramsay Health Care	100	32	1,176.169	1,283.864	107.694	9	41,319	66
11/15/10		2/14/11	91		- cash -
	2/14/11	2/28/11	14		Incitec Pivot	100	110	373.651	383.941	10.289	3	42,451	103
2/28/11		11/07/11	252		- cash -
	11/07/11	11/14/11	7		Sydney Airport	100	151	279.935	272.650	-7.284	-3	41,351	-75
11/14/11		12/05/11	21		- cash -
	12/05/11	12/26/11	21		James Hardie Ind	100	74	556.153	532.250	-23.903	-4	39,582	-53
12/26/11		4/30/12	126		- cash -
	4/30/12	5/21/12	21		CSL	100	12	3,172.873	2,875.955	-296.918	-9	36,019	-82
5/21/12		8/13/12	84		- cash -
	8/13/12	11/12/12	91		CSL	100	10	3,306.280	3,963.247	656.967	20	42,589	107
11/12/12		1/07/13	56		- cash -
	1/07/13	5/27/13	140		CSL	100	8	4,826.053	5,780.505	954.452	20	50,224	60
5/27/13		9/09/13	105		- cash -
	9/09/13	9/30/13	21		Seek	100	46	1,075.763	1,092.725	16.962	2	51,004	31
9/30/13		10/21/13	21		- cash -
	10/21/13	12/09/13	49		Seek	100	42	1,198.427	1,200.735	2.308	0	51,101	1
12/09/13		2/24/14	77		- cash -
	2/24/14	3/17/14	21		Seek	100	33	1,504.268	1,627.190	122.923	8	55,158	292
3/17/14		4/21/14	35		- cash -
	4/21/14	5/05/14	14		Seek	100	34	1,601.968	1,599.577	-2.391	0	55,077	-4
5/05/14		9/01/14	119		- cash -
	9/01/14	9/22/14	21		Ampol	100	19	2,787.773	2,767.322	-20.451	-1	54,688	-12
9/22/14		12/29/14	98		- cash -
	12/29/14	1/12/15	14		Ampol	100	15	3,436.449	3,370.958	-65.491	-2	53,706	-39
1/12/15		2/09/15	28		- cash -
	2/09/15	5/04/15	84		Ampol	100	16	3,171.892	3,369.058	197.166	6	56,860	30
5/04/15		5/02/16	364		- cash -
	5/02/16	7/11/16	70		Newcrest Mining	100	35	1,618.561	2,063.085	444.524	27	72,419	254
7/11/16		8/01/16	21		- cash -
	8/01/16	9/05/16	35		Newcrest Mining	100	37	1,954.747	1,809.394	-145.353	-7	67,041	-55
9/05/16		1/09/17	126		- cash -
	1/09/17	2/27/17	49		SOUTH32	100	284	235.937	214.828	-21.109	-9	61,046	-50
2/27/17		4/10/17	42		- cash -
	4/10/17	6/12/17	63		AGL Energy	100	25	2,367.046	2,094.020	-273.027	-12	54,220	-51
6/12/17		11/13/17	154		- cash -
	11/13/17	1/15/18	63		Qantas Airways	100	105	514.614	456.667	-57.948	-11	48,135	-50
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/15/18		6/25/18	161		- cash -
	6/25/18	7/16/18	21		CSL	100	3	16,040.825	16,555.390	514.566	3	49,679	73
7/16/18		8/06/18	21		- cash -
	8/06/18	9/03/18	28		Aristocrat Leisure	100	18	2,632.646	2,530.329	-102.317	-4	47,837	-40
9/03/18		2/18/19	168		- cash -
	2/18/19	6/03/19	105		Fortescue Metals	100	95	502.453	585.146	82.693	16	55,693	70
6/03/19		6/24/19	21		- cash -
	6/24/19	8/26/19	63		Fortescue Metals	100	84	659.177	516.008	-143.169	-22	43,667	-76
8/26/19		6/01/20	280		- cash -
	6/01/20	8/10/20	70		Fortescue Metals	100	40	1,079.231	1,401.405	322.174	30	56,554	290
8/10/20		11/23/20	105		- cash -
	11/23/20	1/25/21	63		James Hardie Ind	100	18	2,994.395	3,038.453	44.058	1	57,347	9
1/25/21		5/10/21	105		- cash -
	5/10/21	6/28/21	49		Westpac Banking	100	25	2,260.527	2,159.769	-100.758	-4	54,828	-29
6/28/21		4/18/22	294		- cash -
	4/18/22	6/06/22	49		SOUTH32	100	113	482.310	478.137	-4.172	-1	54,357	-6
6/06/22		12/05/22	182		- cash -
	12/05/22	2/13/23	70		Origin Energy	100	75	718.773	649.335	-69.439	-10	49,149	-41
2/13/23		3/06/23	21		- cash -
	3/06/23	3/20/23	14		Mineral Resources	100	6	8,157.860	6,819.603	-1,338.257	-16	41,119	-99
3/20/23		1/15/24	301		- cash -
	1/15/24	4/22/24	98		James Hardie Ind	100	7	5,506.588	5,306.892	-199.696	-4	39,721	-13
4/22/24		5/30/26	768		- cash -
accum	11/27/06	4/22/24	1876	days out of 7453 invested (25%)						297		39,721	31

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Incitec Pivot	long	11/27/06	3/05/07	98	147.99	219.53	71.54	48.34
		3/19/07	6/18/07	91	222.89	376.32	153.44	68.84
		10/08/07	11/05/07	28	469.31	463.05	-6.26	-1.33
		5/19/08	6/02/08	14	878.16	954.08	75.92	8.65
		2/14/11	2/28/11	14	373.65	383.94	10.29	2.75	175.88
CSL		4/30/12	5/21/12	21	3,172.87	2,875.96	-296.92	-9.36
		8/13/12	11/12/12	91	3,306.28	3,963.25	656.97	19.87
		1/07/13	5/27/13	140	4,826.05	5,780.50	954.45	19.78
		6/25/18	7/16/18	21	16,040.82	16,555.39	514.57	3.21	34.32
Ampol		5/11/09	6/29/09	49	825.81	1,000.65	174.84	21.17
		9/01/14	9/22/14	21	2,787.77	2,767.32	-20.45	-0.73
		12/29/14	1/12/15	14	3,436.45	3,370.96	-65.49	-1.91
		2/09/15	5/04/15	84	3,171.89	3,369.06	197.17	6.22	25.32
Fortescue Metals		2/18/19	6/03/19	105	502.45	585.15	82.69	16.46
		6/24/19	8/26/19	63	659.18	516.01	-143.17	-21.72
		6/01/20	8/10/20	70	1,079.23	1,401.41	322.17	29.85	18.38
Macquarie Group		7/27/09	11/09/09	105	3,410.80	4,037.42	626.62	18.37	18.37
Newcrest Mining		5/02/16	7/11/16	70	1,618.56	2,063.09	444.52	27.46
		8/01/16	9/05/16	35	1,954.75	1,809.39	-145.35	-7.44	17.99
Seek		9/09/13	9/30/13	21	1,075.76	1,092.73	16.96	1.58
		10/21/13	12/09/13	49	1,198.43	1,200.73	2.31	0.19
		2/24/14	3/17/14	21	1,504.27	1,627.19	122.92	8.17
		4/21/14	5/05/14	14	1,601.97	1,599.58	-2.39	-0.15	9.92
Ramsay Health Care		9/13/10	11/15/10	63	1,176.17	1,283.86	107.69	9.16	9.16
Sydney Airport		11/07/11	11/14/11	7	279.93	272.65	-7.28	-2.60	-2.60
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Aristocrat Leisure		8/06/18	9/03/18	28	2,632.65	2,530.33	-102.32	-3.89	-3.89
Westpac Banking		5/10/21	6/28/21	49	2,260.53	2,159.77	-100.76	-4.46	-4.46
James Hardie Ind		12/05/11	12/26/11	21	556.15	532.25	-23.90	-4.30
		11/23/20	1/25/21	63	2,994.40	3,038.45	44.06	1.47
		1/15/24	4/22/24	98	5,506.59	5,306.89	-199.70	-3.63	-6.41
Origin Energy		12/05/22	2/13/23	70	718.77	649.33	-69.44	-9.66	-9.66
SOUTH32		1/09/17	2/27/17	49	235.94	214.83	-21.11	-8.95
		4/18/22	6/06/22	49	482.31	478.14	-4.17	-0.87	-9.73
Qantas Airways		11/13/17	1/15/18	63	514.61	456.67	-57.95	-11.26	-11.26
AGL Energy		4/10/17	6/12/17	63	2,367.05	2,094.02	-273.03	-11.53	-11.53
Mineral Resources		3/06/23	3/20/23	14	8,157.86	6,819.60	-1,338.26	-16.40	-16.40

Annotations

2/22/24	ASX 50	Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22	Woodside Petroleum	mergered with OilGas business of BHP
11/19/18	Wesfarmers	demerger of Coles
9/10/18	ASX 50	Cochlear replaced Incitec Pivot
4/05/18	Xero	this is the instrument traded at the ASX in AUD
3/09/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
7/29/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
3/28/16	ASX 50	Quantas replaces Crown
8/27/15	ASX 50	complete analysis
6/01/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning