| | Mittwoch, 1. April 2026, 4:30UTC |
| | |
Auswertung - ASX 50 Index in Schweizer Franken - 1.07.24 - RS = 11
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.04.24 |
K-Diff |
Δ11 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
ASX 50 |
4.622,696 |
12.08.24 |
0,41 |
4.589,103 |
0,73 |
4.469,854 |
119,249 |
2,67 |
|
8,90 |
| | |
|
|
|
L |
|
Pro Medicus |
77,180 |
12.08.24 |
0,27 |
81,525 |
-5,33 |
62,479 |
19,046 |
30,48 |
|
59,94 |
| | |
|
|
|
|
|
Aristocrat Leisure |
31,544 |
12.08.24 |
1,16 |
30,072 |
4,90 |
24,240 |
5,832 |
24,06 |
|
24,96 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
17,998 |
12.08.24 |
0,23 |
16,478 |
9,23 |
14,299 |
2,179 |
15,24 |
|
27,21 |
| | |
|
|
|
|
|
Xero |
80,299 |
12.08.24 |
1,37 |
80,948 |
-0,80 |
70,405 |
10,543 |
14,98 |
|
19,00 |
| | |
|
|
|
L |
|
Origin Energy |
6,340 |
12.08.24 |
0,57 |
6,568 |
-3,48 |
5,734 |
0,834 |
14,55 |
|
27,80 |
| | |
|
|
|
|
|
Insurance Australia |
4,303 |
12.08.24 |
0,56 |
4,273 |
0,70 |
3,760 |
0,513 |
13,64 |
|
22,88 |
| | |
|
|
|
L |
|
Goodman Group |
20,312 |
12.08.24 |
1,29 |
21,039 |
-3,46 |
18,665 |
2,375 |
12,72 |
|
44,85 |
| | |
|
|
|
L |
|
Commonwealth Bank |
78,442 |
12.08.24 |
0,76 |
75,840 |
3,43 |
67,350 |
8,490 |
12,61 |
|
20,00 |
| | |
|
|
|
|
|
Macquarie Group |
122,792 |
12.08.24 |
1,30 |
122,089 |
0,58 |
110,583 |
11,506 |
10,40 |
|
16,89 |
| | |
|
|
|
L |
|
SOUTH32 |
1,761 |
12.08.24 |
-0,34 |
2,230 |
-21,02 |
2,021 |
0,209 |
10,32 |
|
13,66 |
| | |
|
|
|
|
|
REA |
120,719 |
12.08.24 |
-0,73 |
114,890 |
5,07 |
104,526 |
10,364 |
9,91 |
|
17,94 |
| | |
|
|
|
|
|
Suncorp-Metway |
10,120 |
12.08.24 |
1,38 |
10,294 |
-1,69 |
9,423 |
0,871 |
9,24 |
|
22,73 |
| | |
|
|
|
|
|
WiseTech Global |
55,227 |
12.08.24 |
2,67 |
57,150 |
-3,36 |
52,463 |
4,688 |
8,94 |
|
27,33 |
| | |
|
|
|
|
|
National Australia B |
21,628 |
12.08.24 |
1,01 |
21,676 |
-0,22 |
19,934 |
1,743 |
8,74 |
|
22,07 |
| | |
|
|
|
L |
|
CSL |
185,652 |
12.08.24 |
0,13 |
175,838 |
5,58 |
163,645 |
12,193 |
7,45 |
|
11,61 |
| | |
|
|
|
L |
|
Coles |
10,889 |
12.08.24 |
-0,28 |
10,210 |
6,65 |
9,517 |
0,693 |
7,28 |
|
7,72 |
| | |
|
|
|
L |
|
Woolworths |
20,318 |
12.08.24 |
-0,35 |
20,174 |
0,71 |
18,947 |
1,227 |
6,48 |
|
-1,51 |
| | |
|
|
|
|
|
Westpac Banking |
16,959 |
12.08.24 |
0,61 |
16,352 |
3,71 |
15,369 |
0,983 |
6,40 |
|
21,11 |
| | |
|
|
|
|
|
CAR Group |
21,117 |
12.08.24 |
4,46 |
20,835 |
1,36 |
19,840 |
0,995 |
5,02 |
|
18,76 |
| | |
|
|
|
|
|
Cochlear |
203,945 |
12.08.24 |
0,26 |
193,843 |
5,21 |
187,045 |
6,798 |
3,63 |
|
18,58 |
| | |
|
|
|
|
|
Lottery |
2,963 |
12.08.24 |
2,28 |
3,053 |
-2,95 |
2,955 |
0,098 |
3,31 |
|
7,03 |
| | |
|
|
|
|
|
Scentre Group |
2,043 |
12.08.24 |
0,29 |
1,899 |
7,59 |
1,856 |
0,043 |
2,29 |
|
14,52 |
| | |
|
|
|
|
|
Medibank Private |
2,332 |
12.08.24 |
0,52 |
2,218 |
5,15 |
2,180 |
0,038 |
1,74 |
|
6,02 |
| | |
|
|
|
L |
|
ResMed |
19,849 |
12.08.24 |
1,13 |
17,187 |
15,49 |
16,914 |
0,273 |
1,62 |
|
9,28 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.04.24 |
K-Diff |
Δ11 |
|
⇓∅-RS |
| | |
|
|
|
|
|
ANZ Banking AU |
16,959 |
12.08.24 |
0,93 |
17,097 |
-0,81 |
17,037 |
0,060 |
0,35 |
|
11,90 |
| | |
|
|
|
|
|
Wesfarmers |
43,329 |
12.08.24 |
1,55 |
39,158 |
10,65 |
39,156 |
0,002 |
0,00 |
|
18,56 |
| | |
|
|
|
S |
|
Telstra |
2,326 |
12.08.24 |
0,78 |
2,169 |
7,20 |
2,180 |
-0,010 |
-0,47 |
|
-3,95 |
| | |
|
|
|
L |
|
QBE Insurance |
9,729 |
12.08.24 |
0,87 |
10,252 |
-5,10 |
10,340 |
-0,088 |
-0,85 |
|
10,10 |
| | |
|
|
|
|
|
Santos |
4,579 |
12.08.24 |
-0,91 |
4,585 |
-0,13 |
4,629 |
-0,044 |
-0,95 |
|
4,17 |
| | |
|
|
|
|
|
Sonic Healthcare |
16,496 |
12.08.24 |
0,22 |
15,420 |
6,98 |
15,704 |
-0,283 |
-1,80 |
|
-11,59 |
| | |
|
|
|
S |
|
Washington H. Soul |
20,937 |
12.08.24 |
0,43 |
19,783 |
5,83 |
20,221 |
-0,438 |
-2,17 |
|
2,60 |
| | |
|
|
|
L |
|
APA Group |
4,742 |
12.08.24 |
0,38 |
4,796 |
-1,13 |
4,906 |
-0,110 |
-2,24 |
|
-3,93 |
| | |
|
|
|
|
|
Computershare |
15,961 |
12.08.24 |
0,38 |
15,907 |
0,34 |
16,420 |
-0,513 |
-3,13 |
|
8,40 |
| | |
|
|
|
|
|
Seven Group Holdings |
22,313 |
12.08.24 |
0,90 |
22,379 |
-0,30 |
23,124 |
-0,744 |
-3,22 |
|
18,92 |
| | |
|
|
|
|
|
BHP |
24,423 |
12.08.24 |
-0,54 |
26,021 |
-6,14 |
26,889 |
-0,868 |
-3,23 |
|
-0,87 |
| | |
|
|
|
|
|
Auckland Int Airport |
4,068 |
12.08.24 |
-0,44 |
4,195 |
-3,01 |
4,347 |
-0,153 |
-3,51 |
|
-3,40 |
| | |
|
|
|
|
|
Transurban |
7,836 |
12.08.24 |
0,54 |
7,446 |
5,25 |
7,743 |
-0,297 |
-3,84 |
|
-2,51 |
| | |
|
|
|
|
|
Stockland |
2,698 |
12.08.24 |
-0,66 |
2,554 |
5,65 |
2,661 |
-0,107 |
-4,03 |
|
3,44 |
| | |
|
|
|
S |
|
ASX |
39,134 |
12.08.24 |
0,73 |
35,871 |
9,10 |
37,482 |
-1,611 |
-4,30 |
|
0,71 |
| | |
|
|
|
S |
|
Woodside Energy |
15,276 |
12.08.24 |
-0,27 |
16,977 |
-10,02 |
17,807 |
-0,830 |
-4,66 |
|
-9,11 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
69,037 |
12.08.24 |
-1,37 |
72,517 |
-4,80 |
77,872 |
-5,355 |
-6,88 |
|
2,57 |
| | |
|
|
|
|
|
Brambles Inds |
9,128 |
12.08.24 |
0,60 |
8,558 |
6,67 |
9,194 |
-0,637 |
-6,92 |
|
2,89 |
| | |
|
|
|
|
|
Reece |
15,685 |
12.08.24 |
1,16 |
14,964 |
4,82 |
16,156 |
-1,192 |
-7,38 |
|
19,02 |
| | |
|
|
|
S |
|
Ramsay Health Care |
26,959 |
12.08.24 |
0,99 |
28,064 |
-3,94 |
30,497 |
-2,432 |
-7,98 |
|
-6,91 |
| | |
|
|
|
S |
|
Bluescope Steel |
12,356 |
12.08.24 |
-0,44 |
12,163 |
1,58 |
13,982 |
-1,819 |
-13,01 |
|
-1,53 |
| | |
|
|
|
|
|
Northern Star |
8,449 |
12.08.24 |
0,64 |
7,752 |
8,99 |
8,947 |
-1,195 |
-13,36 |
|
5,28 |
| | |
|
|
|
|
|
Fortescue Metals |
10,961 |
12.08.24 |
-1,35 |
13,077 |
-16,18 |
15,122 |
-2,045 |
-13,53 |
|
-6,13 |
| | |
|
|
|
S |
|
James Hardie Ind |
29,927 |
12.08.24 |
-0,38 |
28,798 |
3,92 |
33,387 |
-4,589 |
-13,75 |
|
2,05 |
| | |
|
|
|
S |
|
Pilbara Minerals |
1,791 |
12.08.24 |
-2,93 |
1,851 |
-3,25 |
2,291 |
-0,440 |
-19,22 |
|
-20,08 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.04.24 |
K-Diff |
Δ11 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Mineral Resources |
29,891 |
12.08.24 |
-3,79 |
33,016 |
-9,46 |
41,894 |
-8,878 |
-21,19 |
|
-13,58 |
| ASX 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 15.04.24 - 26 davon sind besser, Markt-Kennzahl(11) in CHF = 52,00 % |
| Börsenplatz-Währung: AUD $ Australischer Dollar |
Technischer Chart
Transaktionen ASX 50 Index in Schweizer Franken * L11 - 79/64 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
27.11.06 |
329 |
|
- cash - |
| long |
27.11.06 |
5.03.07 |
98 |
|
|
|
Incitec Pivot |
100 |
6.475 |
|
1,544 |
2,288 |
|
0,744 |
48 |
14.815 |
332 |
|
| 5.03.07 |
19.03.07 |
14 |
|
- cash - |
| |
19.03.07 |
18.06.07 |
91 |
|
|
|
Incitec Pivot |
100 |
6.425 |
|
2,306 |
3,784 |
|
1,479 |
64 |
24.316 |
630 |
|
| 18.06.07 |
8.10.07 |
112 |
|
- cash - |
| |
8.10.07 |
5.11.07 |
28 |
|
|
|
Incitec Pivot |
100 |
5.143 |
|
4,727 |
4,655 |
|
-0,072 |
-2 |
23.945 |
-18 |
|
| 5.11.07 |
19.05.08 |
196 |
|
- cash - |
| |
19.05.08 |
2.06.08 |
14 |
|
|
|
Incitec Pivot |
100 |
2.711 |
|
8,832 |
9,424 |
|
0,592 |
7 |
25.550 |
443 |
|
| 2.06.08 |
11.05.09 |
343 |
|
- cash - |
| |
11.05.09 |
29.06.09 |
49 |
|
|
|
Ampol |
100 |
2.754 |
|
9,274 |
11,388 |
|
2,114 |
23 |
31.372 |
362 |
|
| 29.06.09 |
27.07.09 |
28 |
|
- cash - |
| |
27.07.09 |
9.11.09 |
105 |
|
|
|
Macquarie Group |
100 |
813 |
|
38,566 |
45,675 |
|
7,109 |
18 |
37.152 |
80 |
|
| 9.11.09 |
13.09.10 |
308 |
|
- cash - |
| |
13.09.10 |
15.11.10 |
63 |
|
|
|
Ramsay Health Care |
100 |
2.607 |
|
14,249 |
15,258 |
|
1,009 |
7 |
39.781 |
49 |
|
| 15.11.10 |
14.02.11 |
91 |
|
- cash - |
| |
14.02.11 |
28.02.11 |
14 |
|
|
|
Incitec Pivot |
100 |
9.127 |
|
4,359 |
4,364 |
|
0,005 |
0 |
39.831 |
3 |
|
| 28.02.11 |
7.11.11 |
252 |
|
- cash - |
| |
7.11.11 |
14.11.11 |
7 |
|
|
|
Sydney Airport |
100 |
12.572 |
|
3,168 |
3,182 |
|
0,014 |
0 |
40.007 |
26 |
|
| 14.11.11 |
5.12.11 |
21 |
|
- cash - |
| |
5.12.11 |
26.12.11 |
21 |
|
|
|
James Hardie Ind |
100 |
6.088 |
|
6,571 |
6,388 |
|
-0,183 |
-3 |
38.894 |
-39 |
|
| 26.12.11 |
30.04.12 |
126 |
|
- cash - |
| |
30.04.12 |
21.05.12 |
21 |
|
|
|
CSL |
100 |
1.085 |
|
35,829 |
34,218 |
|
-1,611 |
-4 |
37.146 |
-55 |
|
| 21.05.12 |
13.08.12 |
84 |
|
- cash - |
| |
13.08.12 |
12.11.12 |
91 |
|
|
|
CSL |
100 |
899 |
|
41,277 |
47,296 |
|
6,019 |
15 |
42.557 |
73 |
|
| 12.11.12 |
7.01.13 |
56 |
|
- cash - |
| |
7.01.13 |
27.05.13 |
140 |
|
|
|
CSL |
100 |
840 |
|
50,623 |
54,862 |
|
4,239 |
8 |
46.118 |
23 |
|
| 27.05.13 |
9.09.13 |
105 |
|
- cash - |
| |
9.09.13 |
30.09.13 |
21 |
|
|
|
Seek |
100 |
4.580 |
|
10,067 |
10,171 |
|
0,103 |
1 |
46.592 |
19 |
|
| 30.09.13 |
21.10.13 |
21 |
|
- cash - |
| |
21.10.13 |
9.12.13 |
49 |
|
|
|
Seek |
100 |
4.231 |
|
11,010 |
10,352 |
|
-0,658 |
-6 |
43.808 |
-37 |
|
| 9.12.13 |
24.02.14 |
77 |
|
- cash - |
| |
24.02.14 |
17.03.14 |
21 |
|
|
|
Seek |
100 |
3.358 |
|
13,044 |
13,964 |
|
0,921 |
7 |
46.899 |
227 |
|
| 17.03.14 |
21.04.14 |
35 |
|
- cash - |
| |
21.04.14 |
5.05.14 |
14 |
|
|
|
Seek |
100 |
3.395 |
|
13,812 |
13,744 |
|
-0,069 |
0 |
46.666 |
-12 |
|
| 5.05.14 |
1.09.14 |
119 |
|
- cash - |
| |
1.09.14 |
22.09.14 |
21 |
|
|
|
Ampol |
100 |
1.913 |
|
24,386 |
23,907 |
|
-0,479 |
-2 |
45.750 |
-29 |
|
| 22.09.14 |
29.12.14 |
98 |
|
- cash - |
| |
29.12.14 |
12.01.15 |
14 |
|
|
|
Ampol |
100 |
1.623 |
|
28,187 |
28,907 |
|
0,720 |
3 |
46.920 |
93 |
|
| 12.01.15 |
9.02.15 |
28 |
|
- cash - |
| |
9.02.15 |
4.05.15 |
84 |
|
|
|
Ampol |
100 |
1.897 |
|
24,730 |
26,189 |
|
1,459 |
6 |
49.687 |
28 |
|
| 4.05.15 |
2.05.16 |
364 |
|
- cash - |
| |
2.05.16 |
11.07.16 |
70 |
|
|
|
Newcrest Mining |
100 |
3.421 |
|
14,520 |
19,722 |
|
5,202 |
36 |
67.485 |
394 |
|
| 11.07.16 |
1.08.16 |
21 |
|
- cash - |
| |
1.08.16 |
5.09.16 |
35 |
|
|
|
Newcrest Mining |
100 |
3.649 |
|
18,491 |
17,144 |
|
-1,347 |
-7 |
62.568 |
-55 |
|
| 5.09.16 |
9.01.17 |
126 |
|
- cash - |
| |
9.01.17 |
27.02.17 |
49 |
|
|
|
SOUTH32 |
100 |
30.260 |
|
2,068 |
1,922 |
|
-0,146 |
-7 |
58.155 |
-42 |
|
| 27.02.17 |
10.04.17 |
42 |
|
- cash - |
| |
10.04.17 |
12.06.17 |
63 |
|
|
|
AGL Energy |
100 |
2.703 |
|
21,511 |
18,493 |
|
-3,017 |
-14 |
49.999 |
-58 |
|
| 12.06.17 |
13.11.17 |
154 |
|
- cash - |
| |
13.11.17 |
15.01.18 |
63 |
|
|
|
Qantas Airways |
100 |
11.069 |
|
4,517 |
3,977 |
|
-0,540 |
-12 |
44.025 |
-52 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 15.01.18 |
25.06.18 |
161 |
|
- cash - |
| |
25.06.18 |
16.07.18 |
21 |
|
|
|
CSL |
100 |
304 |
|
144,508 |
146,933 |
|
2,425 |
2 |
44.762 |
34 |
|
| 16.07.18 |
6.08.18 |
21 |
|
- cash - |
| |
6.08.18 |
3.09.18 |
28 |
|
|
|
Aristocrat Leisure |
100 |
1.900 |
|
23,554 |
22,081 |
|
-1,473 |
-6 |
41.964 |
-57 |
|
| 3.09.18 |
18.02.19 |
168 |
|
- cash - |
| |
18.02.19 |
3.06.19 |
105 |
|
|
|
Fortescue Metals |
100 |
9.200 |
|
4,561 |
5,378 |
|
0,816 |
18 |
49.475 |
77 |
|
| 3.06.19 |
24.06.19 |
21 |
|
- cash - |
| |
24.06.19 |
26.08.19 |
63 |
|
|
|
Fortescue Metals |
100 |
8.277 |
|
5,977 |
4,762 |
|
-1,215 |
-20 |
39.420 |
-73 |
|
| 26.08.19 |
1.06.20 |
280 |
|
- cash - |
| |
1.06.20 |
10.08.20 |
70 |
|
|
|
Fortescue Metals |
100 |
4.088 |
|
9,642 |
12,108 |
|
2,466 |
26 |
49.500 |
228 |
|
| 10.08.20 |
23.11.20 |
105 |
|
- cash - |
| |
23.11.20 |
25.01.21 |
63 |
|
|
|
James Hardie Ind |
100 |
1.888 |
|
26,205 |
25,998 |
|
-0,207 |
-1 |
49.109 |
-4 |
|
| 25.01.21 |
10.05.21 |
105 |
|
- cash - |
| |
10.05.21 |
28.06.21 |
49 |
|
|
|
Westpac Banking |
100 |
2.626 |
|
18,694 |
17,958 |
|
-0,737 |
-4 |
47.174 |
-26 |
|
| 28.06.21 |
18.04.22 |
294 |
|
- cash - |
| |
18.04.22 |
6.06.22 |
49 |
|
|
|
SOUTH32 |
100 |
13.144 |
|
3,589 |
3,520 |
|
-0,069 |
-2 |
46.270 |
-13 |
|
| 6.06.22 |
5.12.22 |
182 |
|
- cash - |
| |
5.12.22 |
13.02.23 |
70 |
|
|
|
Origin Energy |
100 |
9.335 |
|
4,956 |
4,506 |
|
-0,450 |
-9 |
42.067 |
-39 |
|
| 13.02.23 |
6.03.23 |
21 |
|
- cash - |
| |
6.03.23 |
20.03.23 |
14 |
|
|
|
Mineral Resources |
100 |
752 |
|
55,909 |
48,088 |
|
-7,821 |
-14 |
36.186 |
-98 |
|
| 20.03.23 |
15.01.24 |
301 |
|
- cash - |
| |
15.01.24 |
22.04.24 |
98 |
|
|
|
James Hardie Ind |
100 |
1.119 |
|
32,333 |
31,229 |
|
-1,104 |
-3 |
34.951 |
-12 |
|
| 22.04.24 |
1.04.26 |
709 |
|
- cash - |
| kum | 27.11.06 |
22.04.24 | 1876 |
Tage von 7394 investiert (25%) |
250 |
34.951 |
28 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Incitec Pivot | long | 27.11.06 | 5.03.07 | 98 | 1,54 | 2,29 | | 0,74 | 48,15 | | | |
| | | 19.03.07 | 18.06.07 | 91 | 2,31 | 3,78 | | 1,48 | 64,14 | | | |
| | | 8.10.07 | 5.11.07 | 28 | 4,73 | 4,66 | | -0,07 | -1,53 | | | |
| | | 19.05.08 | 2.06.08 | 14 | 8,83 | 9,42 | | 0,59 | 6,70 | | | |
| | | 14.02.11 | 28.02.11 | 14 | 4,36 | 4,36 | | 0,01 | 0,12 | | | 155,83 |
| Ampol | | 11.05.09 | 29.06.09 | 49 | 9,27 | 11,39 | | 2,11 | 22,80 | | | |
| | | 1.09.14 | 22.09.14 | 21 | 24,39 | 23,91 | | -0,48 | -1,96 | | | |
| | | 29.12.14 | 12.01.15 | 14 | 28,19 | 28,91 | | 0,72 | 2,56 | | | |
| | | 9.02.15 | 4.05.15 | 84 | 24,73 | 26,19 | | 1,46 | 5,90 | | | 30,75 |
| Newcrest Mining | | 2.05.16 | 11.07.16 | 70 | 14,52 | 19,72 | | 5,20 | 35,83 | | | |
| | | 1.08.16 | 5.09.16 | 35 | 18,49 | 17,14 | | -1,35 | -7,29 | | | 25,93 |
| CSL | | 30.04.12 | 21.05.12 | 21 | 35,83 | 34,22 | | -1,61 | -4,50 | | | |
| | | 13.08.12 | 12.11.12 | 91 | 41,28 | 47,30 | | 6,02 | 14,58 | | | |
| | | 7.01.13 | 27.05.13 | 140 | 50,62 | 54,86 | | 4,24 | 8,37 | | | |
| | | 25.06.18 | 16.07.18 | 21 | 144,51 | 146,93 | | 2,42 | 1,68 | | | 20,58 |
| Macquarie Group | | 27.07.09 | 9.11.09 | 105 | 38,57 | 45,67 | | 7,11 | 18,43 | | | 18,43 |
| Fortescue Metals | | 18.02.19 | 3.06.19 | 105 | 4,56 | 5,38 | | 0,82 | 17,90 | | | |
| | | 24.06.19 | 26.08.19 | 63 | 5,98 | 4,76 | | -1,21 | -20,33 | | | |
| | | 1.06.20 | 10.08.20 | 70 | 9,64 | 12,11 | | 2,47 | 25,57 | | | 17,96 |
| Ramsay Health Care | | 13.09.10 | 15.11.10 | 63 | 14,25 | 15,26 | | 1,01 | 7,08 | | | 7,08 |
| Seek | | 9.09.13 | 30.09.13 | 21 | 10,07 | 10,17 | | 0,10 | 1,03 | | | |
| | | 21.10.13 | 9.12.13 | 49 | 11,01 | 10,35 | | -0,66 | -5,98 | | | |
| | | 24.02.14 | 17.03.14 | 21 | 13,04 | 13,96 | | 0,92 | 7,06 | | | |
| | | 21.04.14 | 5.05.14 | 14 | 13,81 | 13,74 | | -0,07 | -0,50 | | | 1,19 |
| Sydney Airport | | 7.11.11 | 14.11.11 | 7 | 3,17 | 3,18 | | 0,01 | 0,44 | | | 0,44 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Westpac Banking | | 10.05.21 | 28.06.21 | 49 | 18,69 | 17,96 | | -0,74 | -3,94 | | | -3,94 |
| Aristocrat Leisure | | 6.08.18 | 3.09.18 | 28 | 23,55 | 22,08 | | -1,47 | -6,25 | | | -6,25 |
| James Hardie Ind | | 5.12.11 | 26.12.11 | 21 | 6,57 | 6,39 | | -0,18 | -2,78 | | | |
| | | 23.11.20 | 25.01.21 | 63 | 26,21 | 26,00 | | -0,21 | -0,79 | | | |
| | | 15.01.24 | 22.04.24 | 98 | 32,33 | 31,23 | | -1,10 | -3,41 | | | -6,84 |
| SOUTH32 | | 9.01.17 | 27.02.17 | 49 | 2,07 | 1,92 | | -0,15 | -7,05 | | | |
| | | 18.04.22 | 6.06.22 | 49 | 3,59 | 3,52 | | -0,07 | -1,92 | | | -8,84 |
| Origin Energy | | 5.12.22 | 13.02.23 | 70 | 4,96 | 4,51 | | -0,45 | -9,08 | | | -9,08 |
| Qantas Airways | | 13.11.17 | 15.01.18 | 63 | 4,52 | 3,98 | | -0,54 | -11,95 | | | -11,95 |
| Mineral Resources | | 6.03.23 | 20.03.23 | 14 | 55,91 | 48,09 | | -7,82 | -13,99 | | | -13,99 |
| AGL Energy | | 10.04.17 | 12.06.17 | 63 | 21,51 | 18,49 | | -3,02 | -14,03 | | | -14,03 |
Anmerkungen
| 22.02.24 | ASX 50 | | | Komponenten-Aktualisierung: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven und Stockland
ersetzen Amcor, Endevour, IGO, Newmont, Qantas und Treasury Wine |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 19.11.18 | Wesfarmers | | | Abspaltung von Coles |
| 10.09.18 | ASX 50 | | | Cochlear hat Incitec Pivot ersetzt |
| 5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
| 9.03.17 | ASX 50 | | | Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek. |
| | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| | Aristocrat Leisure | | | Neuaufnahme |
| 29.07.16 | ASX 50 | | | Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus |
| 28.03.16 | ASX 50 | | | Quantas ersetzt Crown |
| 27.08.15 | ASX 50 | | | vollständige Analyse |
|
|
