Share-o-matic

Sun, 27th Sep 2026, 11:37UTC

Assessment - Shanghai Stock Exchange 50 in Dollar - 1/07/24 - RS = 21

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	5/02/24	prc diff	⇓ Δ21	⇓∅-RS
	L	SSE 50 ew	245.585	12/08/24	-0.09	256.318	-4.19	235.667	20.652	8.76	-0.70
	S	Jiangsu Hengrui Med	5.991	12/08/24	2.85	5.255	14.01	5.197	0.058	1.11	-13.60
		WuXi AppTec	5.682	12/08/24	-0.29	5.309	7.04	6.702	-1.394	-20.79	-37.70
	L	SMIC	6.698	12/08/24	0.60	6.290	6.48	5.971	0.319	5.35	-5.98
		China Three Gorges R	0.652	12/08/24	-0.21	0.615	6.03	0.614	0.001	0.16	-6.62
		AECC Aviation Power	5.218	12/08/24	-0.13	4.980	4.77	4.129	0.852	20.63	-0.66
		Hygon	10.120	12/08/24	2.35	9.677	4.58	9.686	-0.009	-0.09	3.84
		Agricultural Bank	0.637	12/08/24	0.65	0.610	4.50	0.559	0.051	9.14	15.30
	S	Citic Secs	2.591	12/08/24	-0.11	2.499	3.68	2.804	-0.305	-10.88	-12.64
		Foshan Haitian F&F	4.872	12/08/24	-0.03	4.724	3.14	4.878	-0.154	-3.16	-11.89
		Ind and Comm Bk	0.823	12/08/24	1.18	0.799	2.92	0.735	0.064	8.71	16.24
	S	China Petrol&Chem	0.902	12/08/24	0.15	0.877	2.82	0.837	0.041	4.89	5.47
	S	China Tourism	8.781	12/08/24	-1.36	8.582	2.32	10.821	-2.239	-20.69	-31.03
	L	Trina Solar	2.381	12/08/24	0.58	2.351	1.29	3.027	-0.676	-22.33	-37.13
	L	China State Constr	0.755	12/08/24	-0.18	0.747	1.10	0.702	0.045	6.45	1.22
		Zhangzhou Pientze	28.561	12/08/24	-0.60	28.318	0.86	26.758	1.560	5.83	-16.80
		Bank of China	0.640	12/08/24	0.65	0.641	-0.21	0.617	0.024	3.93	13.12
	S	Kweichow Moutai	197.198	12/08/24	-0.05	197.785	-0.30	226.509	-28.724	-12.68	-16.99
		Zhejiang Huayou	3.057	12/08/24	-0.27	3.069	-0.40	3.127	-0.058	-1.84	-32.70
	S	LONGi Green Energy	1.913	12/08/24	0.87	1.929	-0.85	2.525	-0.596	-23.59	-37.77
	S	SAIC Motor Corp	1.887	12/08/24	-0.87	1.903	-0.87	1.915	-0.012	-0.61	-5.24
	S	Tongwei	2.564	12/08/24		2.587	-0.90	3.311	-0.724	-21.88	-30.31
		China Yangtze Pwr	4.007	12/08/24	-1.22	4.048	-1.02	3.441	0.607	17.65	23.72
	L	Ping An Ins	5.578	12/08/24	0.02	5.715	-2.40	5.653	0.062	1.10	-5.58
	L	China Pacific Ins	3.761	12/08/24	0.22	3.919	-4.03	3.346	0.573	17.12	8.45
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	5/02/24	prc diff	⇓ Δ21	⇓∅-RS
	L	TBEA	1.830	12/08/24	0.23	1.917	-4.51	1.912	0.005	0.25	-7.82
		China Unicom	0.612	12/08/24	-1.33	0.643	-4.70	0.616	0.027	4.39	-1.29
		PowerChina	0.741	12/08/24	-0.55	0.780	-4.93	0.663	0.117	17.67	8.24
		NARI Technology	3.231	12/08/24		3.412	-5.31	2.939	0.473	16.10	7.47
	L	China Life	4.049	12/08/24	0.44	4.305	-5.93	4.034	0.271	6.71	-1.39
		Beijing Kingsoft	26.429	12/08/24	-0.91	28.150	-6.11	29.460	-1.310	-4.45	-34.41
	S	IM Yili	3.344	12/08/24	0.66	3.566	-6.24	3.842	-0.276	-7.19	-6.04
		China Merchants Bank	4.411	12/08/24	-0.65	4.718	-6.52	4.268	0.451	10.56	7.20
		Sany Heavy Industry	2.106	12/08/24	-0.45	2.256	-6.63	1.823	0.433	23.74	8.12
		China Northern Rare	2.310	12/08/24	-0.65	2.476	-6.71	2.197	0.279	12.69	-12.34
		China Telecom Corp	0.781	12/08/24	-1.56	0.838	-6.72	0.816	0.022	2.69	6.00
	L	Will Semiconductor	12.678	12/08/24	0.17	13.597	-6.76	11.009	2.588	23.51	0.36
		Shanxi Xinghuacun	26.267	12/08/24	-1.14	28.432	-7.62	29.828	-1.396	-4.68	-11.83
		China CSSC	5.218	12/08/24	-0.13	5.653	-7.70	4.222	1.432	33.91	31.21
	L	Industrial Bank	2.235	12/08/24	-0.55	2.437	-8.28	2.201	0.236	10.73	10.41
		Wanhua Chemical	10.288	12/08/24	-0.91	11.301	-8.97	9.729	1.572	16.16	-2.88
		Haier Smart Home	3.541	12/08/24	1.46	3.898	-9.16	3.192	0.706	22.13	16.96
		China Rwy Group	0.814	12/08/24	-1.33	0.902	-9.74	0.841	0.061	7.31	-0.64
	L	Poly Developments	1.134	12/08/24	-3.39	1.278	-11.28	1.290	-0.011	-0.87	-13.12
	L	Great Wall Motor	3.050	12/08/24	-0.31	3.471	-12.14	2.761	0.710	25.72	-1.53
	L	China Shenhua En	5.396	12/08/24	0.64	6.218	-13.21	5.299	0.919	17.34	34.23
		Shaanxi Coal	3.171	12/08/24	2.12	3.690	-14.07	3.405	0.285	8.37	28.65
		Zijin Mining	2.109	12/08/24	0.13	2.477	-14.86	1.690	0.787	46.60	33.61
		PetroChina	1.196	12/08/24	-0.34	1.432	-16.49	1.155	0.277	24.02	25.98
	L	GigaDevice	10.737	12/08/24	0.09	12.964	-17.18	8.049	4.915	61.07	7.70
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	5/02/24	prc diff	⇓ Δ21	⇓∅-RS
		Cosco Shipping	1.699	12/08/24	0.49	2.172	-21.81	1.373	0.799	58.22	50.17
SSE 50 - 50 out of 50 instruments rated - 1/07/24 / 5/02/24 - 35 did rise, Market-Ratio(21) in USD = 70.00 %
Stock Exchange Currency: CNY ¥ Renminbi yuán

Technical Chart

	SSE 50 RS = 21 - B/S = 83/68

3/01/22	scale up chart	1/07/24

Transactions Shanghai Stock Exchange 50 in Dollar * L21 - 83/68 (2)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		10/04/06	98		- cash -
long	10/04/06	9/10/06	182		Citic Secs	50	14,306	0.349	0.650	0.301	86	14,300	247
					Kweichow Moutai	50	1,557	3.211	5.317	2.106	66	17,579	175
100							76					210
9/10/06		6/11/06	28		- cash -
	6/11/06	21/01/08	441		China CSSC	50	6,267	1.402	15.850	14.447	1,030	108,121	644
					Sinolink Secs	50	45,937	0.191	2.039	1.848	966	192,999	609
100							998					626
21/01/08		23/03/09	427		- cash -
	23/03/09	30/11/09	252		China Northern Rare	50	153,755	0.628	0.953	0.325	52	242,983	83
					Kangmei Pharma	50	249,660	0.387	0.666	0.279	72	312,731	120
100							62					101
30/11/09		11/01/10	42		- cash -
	11/01/10	18/01/10	7		SAIC Motor Corp	50	62,004	2.522	2.567	0.046	2	315,554	154
					IM Yili	50	228,635	0.684	0.778	0.094	14	337,103	83,773
100							8					4,905
18/01/10		25/01/10	7		- cash -
	25/01/10	1/02/10	7		SAIC Motor Corp	50	70,218	2.400	2.191	-0.209	-9	322,412	-99
					IM Yili	50	229,867	0.733	0.744	0.011	1	324,896	114
100							-4					-85
1/02/10		18/10/10	259		- cash -
	18/10/10	22/11/10	35		China Northern Rare	50	59,537	2.729	2.670	-0.059	-2	321,400	-20
					Kangmei Pharma	50	141,057	1.152	1.355	0.203	18	350,095	445
100							8					118
22/11/10		14/02/11	84		- cash -
	14/02/11	7/03/11	21		China Shipbuilding	50	134,444	1.302	1.329	0.027	2	353,734	43
					Shanghai Oriental	50	93,328	1.876	2.168	0.292	16	381,014	1,140
100							9					335
7/03/11		7/05/12	427		- cash -
	7/05/12	4/06/12	28		Poly Developments	50	166,518	1.144	1.159	0.015	1	383,580	19
					China Northern Rare	50	42,383	4.495	4.749	0.254	6	394,360	105
100							4					57
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
4/06/12		14/01/13	224		- cash -
	14/01/13	13/05/13	119		China Minsheng Bk	50	173,499	1.136	1.382	0.246	22	437,025	82
					Sinolink Secs	50	135,473	1.455	1.293	-0.163	-11	415,000	-30
100							5					17
13/05/13		18/11/13	189		- cash -
	18/11/13	30/12/13	42		Shanghai Int Port	50	266,129	0.780	0.869	0.090	11	438,830	157
					Shanghai Oriental	50	31,650	6.556	6.152	-0.404	-6	426,052	-42
100							3					26
30/12/13		4/08/14	217		- cash -
	4/08/14	27/07/15	357		Founder Technology	50	334,044	0.638	1.197	0.559	88	612,862	90
					Sinolink Secs	50	116,834	1.823	2.811	0.988	54	728,275	56
100							71					73
27/07/15		24/10/16	455		- cash -
	24/10/16	2/01/17	70		Kweichow Moutai	50	8,106	44.921	48.141	3.220	7	754,374	43
					China State Constr	50	375,570	0.970	1.275	0.306	32	869,145	317
100							19					151
2/01/17		20/02/17	49		- cash -
	20/02/17	27/03/17	35		China State Constr	50	329,967	1.317	1.360	0.043	3	883,300	40
					China Comms Constr	50	164,984	2.634	2.657	0.023	1	887,124	10
100							2					24
27/03/17		4/03/19	707		- cash -
	4/03/19	8/07/19	126		Huatai Secs	50	125,112	3.545	3.084	-0.462	-13	829,385	-33
					China Galaxy Secs	50	250,647	1.770	1.636	-0.134	-8	795,801	-20
100							-10					-27
8/07/19		17/08/20	406		- cash -
	17/08/20	24/08/20	7		San’an Optoelectron	50	93,463	4.257	3.905	-0.352	-8	762,900	-99
					Zheshang Secs	50	168,327	2.364	2.167	-0.197	-8	729,709	-99
100							-8					-99
24/08/20		10/06/24	1386		- cash -
	10/06/24	12/08/24	63		Cosco Shipping	50	153,740	2.373	1.699	-0.675	-28	625,995	-86
					Zijin Mining	50	148,719	2.453	2.109	-0.344	-14	574,812	-58
100							-21					-75
accum	10/04/06	12/08/24	2568	days out of 7573 invested (34%)						5,648		574,812	78

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Sinolink Secs	long	6/11/06	21/01/08	441	0.19	2.04	1.85	965.56	50	482.78
		14/01/13	13/05/13	119	1.46	1.29	-0.16	-11.17		-5.58
		4/08/14	27/07/15	357	1.82	2.81	0.99	54.18		27.09	599.28
China CSSC		6/11/06	21/01/08	441	1.40	15.85	14.45	1,030.24		515.12	515.12
Kangmei Pharma		23/03/09	30/11/09	252	0.39	0.67	0.28	72.28		36.14
		18/10/10	22/11/10	35	1.15	1.36	0.20	17.66		8.83	48.16
Founder Technology		4/08/14	27/07/15	357	0.64	1.20	0.56	87.69		43.85	43.85
Citic Secs		10/04/06	9/10/06	182	0.35	0.65	0.30	86.00		43.00	43.00
Kweichow Moutai		10/04/06	9/10/06	182	3.21	5.32	2.11	65.59		32.80
		24/10/16	2/01/17	70	44.92	48.14	3.22	7.17		3.58	37.55
China Northern Rare		23/03/09	30/11/09	252	0.63	0.95	0.33	51.80		25.90
		18/10/10	22/11/10	35	2.73	2.67	-0.06	-2.15		-1.08
		7/05/12	4/06/12	28	4.49	4.75	0.25	5.66		2.83	28.07
China State Constr		24/10/16	2/01/17	70	0.97	1.28	0.31	31.52		15.76
		20/02/17	27/03/17	35	1.32	1.36	0.04	3.26		1.63	17.64
China Minsheng Bk		14/01/13	13/05/13	119	1.14	1.38	0.25	21.64		10.82	10.82
IM Yili		11/01/10	18/01/10	7	0.68	0.78	0.09	13.78		6.89
		25/01/10	1/02/10	7	0.73	0.74	0.01	1.47		0.74	7.68
Shanghai Int Port		18/11/13	30/12/13	42	0.78	0.87	0.09	11.48		5.74	5.74
Shanghai Oriental		14/02/11	7/03/11	21	1.88	2.17	0.29	15.58		7.79
		18/11/13	30/12/13	42	6.56	6.15	-0.40	-6.16		-3.08	4.47
China Shipbuilding		14/02/11	7/03/11	21	1.30	1.33	0.03	2.08		1.04	1.04
Poly Developments		7/05/12	4/06/12	28	1.14	1.16	0.02	1.35		0.67	0.67
China Comms Constr		20/02/17	27/03/17	35	2.63	2.66	0.02	0.88		0.44	0.44
SAIC Motor Corp		11/01/10	18/01/10	7	2.52	2.57	0.05	1.81		0.90
		25/01/10	1/02/10	7	2.40	2.19	-0.21	-8.72		-4.36	-3.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
China Galaxy Secs		4/03/19	8/07/19	126	1.77	1.64	-0.13	-7.57		-3.79	-3.79
San’an Optoelectron		17/08/20	24/08/20	7	4.26	3.91	-0.35	-8.27		-4.13	-4.13
Zheshang Secs		17/08/20	24/08/20	7	2.36	2.17	-0.20	-8.34		-4.17	-4.17
Huatai Secs		4/03/19	8/07/19	126	3.55	3.08	-0.46	-13.02		-6.51	-6.51
Zijin Mining		10/06/24	12/08/24	63	2.45	2.11	-0.34	-14.03		-7.01	-7.01
Cosco Shipping		10/06/24	12/08/24	63	2.37	1.70	-0.67	-28.43		-14.21	-14.21

Annotations

28/07/17	SSE 50	component roundabout new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland Holdings dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
28/12/16	SSE 50	Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
29/12/15	SSE 50	complete analysis
28/12/15	SSE 50	CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
28/08/15	SSE 50	complete analysis
27/07/15	Ping An Ins	forward stock split 10:20 (twenty for ten)
17/07/15	Kweichow Moutai	forward stock split 10:11 (eleven for ten)
16/07/15	Qingdao Haier	forward stock split 10:20 (twenty for ten)
1/06/15	IM Yili	foreward stock split 10:20 (twenty for ten)
11/05/15	China Northern Rare	forward stock split 10:15 (fifteen for ten)
6/06/13	NARI Technology	forward stock split 10:15 (fifteen for ten)


	is taking down something concerning