Freitag, 30. Januar 2026, 22:33UTC
 
RS Chart
Auswertung - SP Global 100 in Dollar - 1.07.24 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 3.757,070  12.08.24 0,32 3.950,270 -4,89 2.975,600 974,670 32,76   20,37 
real-time RS chart chart L add note ABB 50,364  12.08.24 0,55 55,753 -9,67 35,909 19,844 55,26   33,17 
real-time RS chart chart add note Barclays 278,246  12.08.24 0,85 269,523 3,24 189,009 80,514 42,60   33,89 
real-time RS chart chart add note General Electric 166,870  12.08.24 -0,16 158,970 4,97 108,790 50,180 46,13   27,22 
real-time RS chart chart L add note Alphabet A 162,290  12.08.24 -0,84 182,990 -11,31 134,170 48,820 36,39   26,77 
real-time RS chart chart add note Deutsche Bank 14,274  12.08.24 0,14 16,525 -13,62 10,624 5,901 55,54   30,60 
real-time RS chart chart add note Schneider Electric 226,591  12.08.24 0,38 241,715 -6,26 162,550 79,165 48,70   24,95 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 318,500 145,160 45,58   24,06 
real-time RS chart chart add note UnibailRodaWestfield 3,691  12.08.24 0,73 4,004 -7,81 2,448 1,555 63,54   26,18 
real-time RS chart chart L add note HP 33,780  12.08.24 0,72 34,970 -3,40 25,670 9,300 36,23   21,53 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 67,480 1,81 53,367 14,113 26,45   21,39 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 40,500 22,930 56,62   21,33 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 321,800 134,930 41,93   21,25 
real-time RS chart chart L add note Philips 27,952  12.08.24 -0,91 25,153 11,13 19,773 5,380 27,21   16,01 
real-time RS chart chart L add note Colgate-Palmolive 101,280  12.08.24 -0,77 95,540 6,01 70,760 24,780 35,02   19,60 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 143,770 61,680 42,90   18,62 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 173,750 43,000 24,75   18,50 
real-time RS chart chart L add note Münchener Rück 471,095  12.08.24 1,01 500,806 -5,93 386,894 113,913 29,44   18,69 
real-time RS chart chart L add note Raytheon Tech 116,600  12.08.24 0,39 99,550 17,13 71,340 28,210 39,54   18,28 
real-time RS chart chart add note ING Groep 16,338  12.08.24 0,21 17,546 -6,88 13,104 4,442 33,89   20,63 
real-time RS chart chart add note UBS 27,500  12.08.24 0,44 29,857 -7,89 24,433 5,424 22,20   12,37 
real-time RS chart chart add note Saint-Gobain 78,902  12.08.24 -0,41 79,910 -1,26 57,456 22,454 39,08   17,08 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 194,600 -1,31 159,950 34,650 21,66   16,11 
real-time RS chart chart L add note AstraZeneca 16.156,239  12.08.24 0,63 15.554,489 3,87 13.282,308 2.272,181 17,11   14,78 
real-time RS chart chart add note Banco Santander 4,386  12.08.24 -0,24 4,770 -8,06 3,752 1,019 27,15   14,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Unilever 59,101  12.08.24 -0,36 55,068 7,32 48,850 6,218 12,73   9,86 
real-time RS chart chart L add note Anglo American 2.822,285  12.08.24 0,29 3.075,121 -8,22 2.712,866 362,255 13,35   16,32 
real-time RS chart chart add note Swiss Re 115,092  12.08.24 0,10 124,387 -7,47 101,265 23,123 22,83   11,96 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 80,410 18,750 23,32   12,20 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 102,550 25,350 24,72   11,58 
real-time RS chart chart add note Aegon 5,966  12.08.24 0,22 6,281 -5,02 4,795 1,486 30,99   12,43 
real-time RS chart chart add note Canon 28,006  9.08.24 1,64 27,275 2,68 23,917 3,358 14,04   3,32 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 329,080 2,11 271,720 57,360 21,11   11,20 
real-time RS chart chart add note Aviva 612,117  12.08.24 0,35 601,750 1,72 463,001 138,750 29,97   12,17 
real-time RS chart chart L add note Ericsson 6,685  12.08.24 1,14 6,310 5,93 4,765 1,545 32,43   19,17 
real-time RS chart chart L add note DuPont 78,330  12.08.24 -0,25 79,270 -1,19 73,320 5,950 8,12   9,50 
real-time RS chart chart add note Banco Bilbao Viz 9,572  12.08.24 0,27 10,190 -6,06 8,078 2,112 26,14   12,68 
real-time RS chart chart L add note HSBC 814,006  12.08.24 0,22 873,423 -6,80 776,075 97,348 12,54   10,46 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 162,720 2,51 145,190 17,530 12,07   8,63 
real-time RS chart chart L add note Philip Morris 116,090  12.08.24 0,07 101,250 14,66 91,410 9,840 10,76   8,21 
real-time RS chart chart add note Telefónica 4,325  12.08.24 0,12 4,272 1,23 4,015 0,257 6,41   2,50 
real-time RS chart chart add note Siemens 168,616  12.08.24 0,01 189,982 -11,25 141,189 48,794 34,56   12,73 
real-time RS chart chart add note Marsh & McLennan 217,350  12.08.24 -1,23 210,250 3,38 188,770 21,480 11,38   7,93 
real-time RS chart chart add note Allianz 274,483  12.08.24 281,563 -2,51 233,880 47,683 20,39   8,93 
real-time RS chart chart add note Shell 35,423  12.08.24 0,93 36,340 -2,52 31,748 4,593 14,47   11,03 
real-time RS chart chart add note Samsung Electronics 54,596  12.08.24 1,07 59,152 -7,70 50,413 8,739 17,33   7,63 
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 175,100 8,21 140,800 34,300 24,36   6,95 
real-time RS chart chart add note Toyota 15,148  9.08.24 -0,14 20,325 -25,47 17,941 2,384 13,29   5,13 
real-time RS chart chart L add note Deutsche Telekom 26,526  12.08.24 0,49 25,400 4,43 20,926 4,473 21,38   10,52 
real-time RS chart chart L add note Fox A 38,830  12.08.24 -1,27 34,120 13,80 30,850 3,270 10,60   6,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note GSK 1.987,293  12.08.24 0,42 1.929,141 3,01 1.800,086 129,055 7,17   0,79 
real-time RS chart chart add note Standard Chartered 912,739  12.08.24 0,92 925,634 -1,39 914,357 11,277 1,23   7,73 
real-time RS chart chart add note L´Oreal 404,002  12.08.24 -1,59 442,188 -8,64 413,464 28,724 6,95   -3,68 
real-time RS chart chart L add note Novartis 107,057  12.08.24 0,16 107,035 0,02 101,755 5,280 5,19   6,99 
real-time RS chart chart add note Bridgestone 34,548  9.08.24 -1,33 38,960 -11,33 38,993 -0,033 -0,08   -5,68 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 63,280 7,73 55,480 7,800 14,06   5,27 
real-time RS chart chart add note E.on 13,220  12.08.24 0,78 13,091 0,98 11,442 1,649 14,42   1,91 
real-time RS chart chart add note Vivendi 10,177  12.08.24 0,40 10,591 -3,91 8,771 1,820 20,75   7,08 
real-time RS chart chart add note TotalEnergies 66,202  12.08.24 0,60 68,229 -2,97 64,640 3,590 5,55   3,51 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 100,610 22,61 90,220 10,390 11,52   2,10 
real-time RS chart chart add note Honda Motor 8,789  9.08.24 -0,14 10,896 -19,34 11,274 -0,378 -3,35   -0,39 
real-time RS chart chart add note Seven & i 10,351  9.08.24 -0,54 12,131 -14,67 12,853 -0,723 -5,62   -9,02 
real-time RS chart chart add note Axa 34,699  12.08.24 -0,77 33,530 3,49 29,075 4,455 15,32   3,69 
real-time RS chart chart add note Repsol 13,692  12.08.24 0,67 15,966 -14,24 16,115 -0,149 -0,93   3,45 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 114,960 3,51 115,630 -0,670 -0,58   0,00 
real-time RS chart chart add note Rio Tinto 6.247,585  12.08.24 0,56 6.616,726 -5,58 6.210,541 406,185 6,54   0,48 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 166,540 -10,020 -6,02   -1,57 
real-time RS chart chart S add note Sony 76,281  9.08.24 0,28 85,100 -10,36 81,492 3,608 4,43   -2,16 
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 12,760 -22,73 12,310 0,450 3,66   -2,45 
real-time RS chart chart L add note Vodafone 94,106  12.08.24 0,87 88,796 5,98 93,182 -4,386 -4,71   -1,40 
real-time RS chart chart S add note BASF 44,278  12.08.24 -0,22 47,614 -7,01 43,993 3,621 8,23   -4,44 
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 162,890 5,24 169,170 -6,280 -3,71   -3,82 
real-time RS chart chart L add note Nestlé 98,093  12.08.24 -0,40 101,679 -3,53 111,988 -10,309 -9,21   -9,08 
real-time RS chart chart S add note Mercedes-Benz 61,654  12.08.24 -0,57 69,506 -11,30 68,904 0,602 0,87   -3,40 
real-time RS chart chart add note Sanofi 102,618  12.08.24 -0,60 98,520 4,16 106,931 -8,411 -7,87   -1,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note BP 555,734  12.08.24 1,35 604,911 -8,13 629,666 -24,755 -3,93   -1,21 
real-time RS chart chart add note Societe Generale 22,010  12.08.24 0,44 24,241 -9,20 24,002 0,239 1,00   -5,76 
real-time RS chart chart S add note LVMH 681,221  12.08.24 -0,14 763,705 -10,80 750,788 12,917 1,72   -7,43 
real-time RS chart chart add note BHP 2.647,196  12.08.24 -0,14 2.889,919 -8,40 2.802,021 87,898 3,14   -2,16 
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 76,830 -2,85 94,560 -17,730 -18,75   -6,53 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 146,440 9,18 155,150 -8,710 -5,61   -7,04 
real-time RS chart chart L add note RWE 34,710  12.08.24 1,70 34,967 -0,74 35,749 -0,781 -2,19   -8,93 
real-time RS chart chart S add note Volkswagen 100,290  12.08.24 -0,47 113,751 -11,83 114,472 -0,720 -0,63   -8,18 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 249,990 7,79 257,750 -7,760 -3,01   -9,22 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,220 0,82 33,940 -5,720 -16,85   -11,15 
real-time RS chart chart S add note Nissan Motor 2,539  9.08.24 -0,56 3,419 -25,74 4,427 -1,008 -22,77   -13,03 
real-time RS chart chart add note Carrefour 14,727  12.08.24 -0,36 14,368 2,50 16,934 -2,567 -15,16   -19,21 
real-time RS chart chart S add note Orange 10,850  12.08.24 -0,25 10,111 7,31 11,443 -1,332 -11,64   -12,54 
real-time RS chart chart S add note Engie 16,449  12.08.24 0,49 14,727 11,69 14,995 -0,268 -1,79   -10,13 
real-time RS chart chart S add note Kimberly-Clark 1,856  12.08.24 -1,01 1,700 9,18 1,978 -0,278 -14,05   -20,35 
real-time RS chart chart S add note Diageo 3.099,141  12.08.24 1,03 3.135,170 -1,15 3.648,693 -513,522 -14,07   -15,80 
real-time RS chart chart S add note National Grid 1.236,875  12.08.24 -0,04 1.119,306 10,50 1.152,104 -32,797 -2,85   -12,05 
real-time RS chart chart add note Panasonic 6,551  9.08.24 1,34 8,157 -19,69 11,217 -3,060 -27,28   -18,18 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 35,460 -4,620 -13,03   -17,91 
real-time RS chart chart add note Prudential 803,261  12.08.24 0,41 902,878 -11,03 1.043,419 -140,541 -13,47   -15,92 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 41,300 13,95 57,850 -16,550 -28,61   -22,23 
real-time RS chart chart L add note Bayer 27,845  12.08.24 -0,04 28,070 -0,80 47,117 -19,047 -40,42   -25,05 
 SP Global 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 67 davon sind besser, Markt-Kennzahl(39) in USD = 69,79 % 
 
Technischer Chart
SP Global 100 RS = 39 - K/V = 55/40
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen SP Global 100 in Dollar * A39 - 55/40 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 14.01.08 742    - cash -
short 14.01.08   6.07.09 539  RT RS QC  Citigroup 100  34   290,600  27,900 3.026,823  2.736,223 942  103.032 389  
long 6.07.09   1.08.11 756  RT RS QC  Ford Motor 100  17.918   5,750  12,350    6,600 115  221.290 45  
short 1.08.11  30.04.12 273  RT RS QC  Carrefour 100  7.655   28,907  20,110 41,553  12,646 44  318.093 62  
long 30.04.12  20.10.14 903  RT RS QC  Apple 100  15.251   20,856  24,940    4,084 20  380.374 7  
short 20.10.14   3.11.14 14  RT RS QC  Deutsche Bank 100  13.794   27,573  27,646 27,501  -0,072 0  379.378 -7  
long 3.11.14  24.08.15 294  RT RS QC  Apple 100  13.871   27,350  25,788    -1,563 -6  357.704 -7  
short 24.08.15  12.09.16 385  RT RS QC  RWE 100  23.305   15,348  16,458 14,239  -1,110 -7  331.845 -7  
long 12.09.16   2.07.18 658  RT RS QC  Anglo American 100  30.361   10,930  21,635    10,705 98  656.864 46  
short 2.07.18  15.07.19 378  RT RS QC  Deutsche Bank 100  61.733   10,640  7,754 14,601  3,960 37  901.348 36  
long 15.07.19   9.03.20 238  RT RS QC  LVMH 100  2.105   428,031  387,571    -40,460 -9  816.179 -14  
short 9.03.20   7.12.20 273  RT RS QC  DuPont 100  23.219   35,150  65,430 4,870  -30,280 -86  113.108 -93  
long 7.12.20   7.03.22 455  RT RS QC  Mercedes-Benz 100  1.616   69,965  62,428    -7,537 -11  100.928 -9  
short 7.03.22  21.03.22 14  RT RS QC  Vivendi 100  8.639   11,683  12,965 10,401  -1,282 -11  89.852 -95  
long 21.03.22  13.06.22 84  RT RS QC  Chevron 100  545   164,640  167,330    2,690 2  91.318 7  
short 13.06.22   5.12.22 175  RT RS QC  Philips 100  4.115   22,191  14,959 32,921  10,729 48  135.469 128  
long 5.12.22  19.12.22 14  RT RS QC  Merck (MSD) 100  1.231   110,010  109,440    -0,570 -1  134.767 -13  
short 19.12.22  23.01.23 35  RT RS QC  Credit Suisse 100  45.066   2,990  3,413 2,568  -0,423 -14  115.712 -80  
long 23.01.23  23.10.23 273  RT RS QC  Münchener Rück 100  326   353,906  396,949    43,043 12  129.744 17  
short 23.10.23  11.12.23 49  RT RS QC  Pfizer 100  4.207   30,840  28,640 33,209  2,369 8  139.711 74  
long 11.12.23  12.08.24 245  RT RS QC  Intel 100  3.136   44,540  19,360    -25,180 -57  60.746 -71  
kum14.01.08 12.08.246591 Tage von 7333 investiert (90%) 507 60.746 11  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroupshort 14.01.08  6.07.09539290,6027,903.026,822.736,22 941,58941,58 
 Ford Motorlong  6.07.09  1.08.117565,7512,356,60 114,78114,78 
 Anglo Americanlong 12.09.16  2.07.1865810,9321,6410,71 97,9497,94 
 Philipsshort 13.06.22  5.12.2217522,1914,9632,9210,73 48,3548,35 
 Carrefourshort  1.08.11 30.04.1227328,9120,1141,5512,65 43,7543,75 
 Deutsche Bankshort 20.10.14  3.11.141427,5727,6527,50-0,07 -0,26 
 short  2.07.18 15.07.1937810,647,7514,603,96 37,2236,86 
 Applelong 30.04.12 20.10.1490320,8624,944,08 19,58 
 long  3.11.14 24.08.1529427,3525,79-1,56 -5,7112,75 
 Münchener Rücklong 23.01.23 23.10.23273353,91396,9543,04 12,1612,16 
 Pfizershort 23.10.23 11.12.234930,8428,6433,212,37 7,687,68 
 Chevronlong 21.03.22 13.06.2284164,64167,332,69 1,631,63 
 Merck (MSD)long  5.12.22 19.12.2214110,01109,44-0,57 -0,52-0,52 
 RWEshort 24.08.15 12.09.1638515,3516,4614,24-1,11 -7,23-7,23 
 LVMHlong 15.07.19  9.03.20238428,03387,57-40,46 -9,45-9,45 
 Mercedes-Benzlong  7.12.20  7.03.2245569,9662,43-7,54 -10,77-10,77 
 Vivendishort  7.03.22 21.03.221411,6812,9610,40-1,28 -10,97-10,97 
 Credit Suisseshort 19.12.22 23.01.23352,993,412,57-0,42 -14,14-14,14 
 Intellong 11.12.23 12.08.2424544,5419,36-25,18 -56,53-56,53 
 DuPontshort  9.03.20  7.12.2027335,1565,434,87-30,28 -86,15-86,15 


Anmerkungen
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie