| | Mittwoch, 1. April 2026, 2:41UTC |
| | |
Auswertung - Oslo Børs index in Euro - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
OBX Price |
53,680 |
12.08.24 |
1,02 |
53,670 |
0,02 |
48,904 |
4,766 |
9,75 |
|
7,94 |
| |  |
 |
 |
 |
L |
 |
Nordic Semiconductor |
11,970 |
12.08.24 |
-0,25 |
12,337 |
-2,97 |
8,023 |
4,314 |
53,78 |
|
29,06 |
| |  |
 |
 |
 |
L |
 |
Kongsberg Gruppen |
93,806 |
12.08.24 |
0,94 |
78,739 |
19,13 |
59,861 |
18,878 |
31,54 |
|
67,19 |
| |  |
 |
 |
 |
|
 |
Petroleum Geo-Srvcs |
0,788 |
22.07.24 |
0,02 |
0,788 |
|
0,600 |
0,188 |
31,41 |
|
16,38 |
| |  |
 |
 |
 |
L |
 |
Nel |
0,482 |
12.08.24 |
-1,99 |
0,532 |
-9,39 |
0,418 |
0,114 |
27,31 |
|
-11,53 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
16,761 |
12.08.24 |
0,79 |
17,608 |
-4,81 |
13,909 |
3,699 |
26,59 |
|
33,63 |
| |  |
 |
 |
 |
|
 |
TGS-NOPEC |
10,769 |
12.08.24 |
0,65 |
11,320 |
-4,86 |
9,084 |
2,236 |
24,61 |
|
2,28 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
5,013 |
12.08.24 |
0,95 |
5,834 |
-14,07 |
4,754 |
1,080 |
22,73 |
|
6,74 |
| |  |
 |
 |
 |
|
 |
Equinor |
26,552 |
12.08.24 |
3,19 |
26,683 |
-0,49 |
22,941 |
3,742 |
16,31 |
|
-2,14 |
| |  |
 |
 |
 |
L |
 |
Gjensidige |
15,957 |
12.08.24 |
0,38 |
16,840 |
-5,24 |
14,660 |
2,180 |
14,87 |
|
14,32 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
9,258 |
12.08.24 |
0,38 |
9,538 |
-2,93 |
8,330 |
1,208 |
14,50 |
|
17,91 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
3,062 |
12.08.24 |
1,89 |
3,330 |
-8,05 |
2,925 |
0,405 |
13,86 |
|
16,61 |
| |  |
 |
 |
 |
|
 |
Hafnia |
7,175 |
12.08.24 |
0,67 |
7,599 |
-5,57 |
6,728 |
0,871 |
12,94 |
|
25,63 |
| |  |
 |
 |
 |
|
 |
Höegh Autoliners |
10,420 |
12.08.24 |
2,49 |
10,603 |
-1,73 |
9,416 |
1,188 |
12,62 |
|
40,13 |
| |  |
 |
 |
 |
L |
 |
Orkla |
7,856 |
12.08.24 |
-0,06 |
7,459 |
5,33 |
6,677 |
0,782 |
11,71 |
|
8,13 |
| |  |
 |
 |
 |
|
 |
Frontline |
22,333 |
12.08.24 |
2,44 |
22,927 |
-2,59 |
21,039 |
1,889 |
8,98 |
|
21,54 |
| |  |
 |
 |
 |
|
 |
Golden Ocean Group |
11,110 |
12.08.24 |
0,83 |
13,040 |
-14,80 |
12,064 |
0,976 |
8,09 |
|
49,01 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
5,922 |
12.08.24 |
2,88 |
5,926 |
-0,07 |
5,489 |
0,437 |
7,97 |
|
-3,63 |
| |  |
 |
 |
 |
|
 |
Telenor |
11,119 |
12.08.24 |
0,55 |
10,708 |
3,83 |
10,092 |
0,616 |
6,11 |
|
5,15 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
22,639 |
12.08.24 |
2,05 |
24,054 |
-5,88 |
22,732 |
1,322 |
5,82 |
|
-1,69 |
| |  |
 |
 |
 |
|
 |
Tomra Systems |
13,818 |
12.08.24 |
0,13 |
11,494 |
20,21 |
11,296 |
0,198 |
1,75 |
|
3,80 |
| |  |
 |
 |
 |
S |
 |
DNB |
18,752 |
12.08.24 |
0,14 |
18,534 |
1,18 |
18,543 |
-0,009 |
-0,05 |
|
2,31 |
| |  |
 |
 |
 |
|
 |
Yara International |
26,054 |
12.08.24 |
-0,50 |
26,823 |
-2,87 |
29,651 |
-2,829 |
-9,54 |
|
-13,94 |
| |  |
 |
 |
 |
|
 |
Mowi |
16,097 |
12.08.24 |
|
15,551 |
3,51 |
17,967 |
-2,416 |
-13,45 |
|
-4,45 |
| |  |
 |
 |
 |
|
 |
SalMar |
54,851 |
12.08.24 |
0,32 |
48,388 |
13,36 |
59,687 |
-11,299 |
-18,93 |
|
-1,47 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Norwegian |
0,904 |
12.08.24 |
1,37 |
1,105 |
-18,18 |
1,545 |
-0,441 |
-28,51 |
|
10,66 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 20 davon sind besser, Markt-Kennzahl(17) in EUR = 80,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index in Euro * A17 - 70/65 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
3.07.06 |
21 |
 |
 |
 |
Yara International |
100 |
981 |
|
10,185 |
10,617 |
9,754 |
-0,431 |
-4 |
9.577 |
-53 |
|
| long |
3.07.06 |
10.07.06 |
7 |
 |
 |
 |
Mowi |
100 |
1.160 |
|
8,254 |
8,365 |
|
0,111 |
1 |
9.705 |
100 |
|
| short |
10.07.06 |
9.10.06 |
91 |
 |
 |
 |
Yara International |
100 |
939 |
|
10,331 |
12,474 |
8,187 |
-2,143 |
-21 |
7.693 |
-61 |
|
| long |
9.10.06 |
26.03.07 |
168 |
 |
 |
 |
Mowi |
100 |
1.139 |
|
6,748 |
8,784 |
|
2,036 |
30 |
10.012 |
77 |
|
| short |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
DNO International |
100 |
7.445 |
|
1,345 |
1,337 |
1,352 |
0,008 |
1 |
10.069 |
35 |
|
| long |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Yara International |
100 |
503 |
|
20,005 |
19,608 |
|
-0,398 |
-2 |
9.869 |
-65 |
|
| short |
9.04.07 |
16.04.07 |
7 |
 |
 |
 |
Frontline |
100 |
77 |
|
127,145 |
129,531 |
124,758 |
-2,387 |
-2 |
9.685 |
-63 |
|
| long |
16.04.07 |
4.06.07 |
49 |
 |
 |
 |
Yara International |
100 |
456 |
|
21,213 |
21,147 |
|
-0,066 |
0 |
9.655 |
-2 |
|
| short |
4.06.07 |
11.06.07 |
7 |
 |
 |
 |
DNB |
100 |
991 |
|
9,743 |
9,798 |
9,688 |
-0,055 |
-1 |
9.601 |
-26 |
|
| long |
11.06.07 |
23.07.07 |
42 |
 |
 |
 |
REC Silicon |
100 |
55 |
|
173,752 |
227,302 |
|
53,550 |
31 |
12.546 |
933 |
|
| short |
23.07.07 |
12.05.08 |
294 |
 |
 |
 |
TGS-NOPEC |
100 |
946 |
|
13,257 |
10,799 |
16,274 |
3,017 |
23 |
15.400 |
29 |
|
| long |
12.05.08 |
16.06.08 |
35 |
 |
 |
 |
Yara International |
100 |
288 |
|
53,425 |
55,887 |
|
2,462 |
5 |
16.109 |
60 |
|
| short |
16.06.08 |
16.03.09 |
273 |
 |
 |
 |
Norwegian |
100 |
17 |
|
920,055 |
370,035 |
2.287,623 |
1.367,568 |
149 |
39.358 |
238 |
|
| long |
16.03.09 |
8.02.10 |
329 |
 |
 |
 |
TGS-NOPEC |
100 |
7.026 |
|
5,601 |
14,165 |
|
8,563 |
153 |
99.523 |
180 |
|
| short |
8.02.10 |
22.02.10 |
14 |
 |
 |
 |
REC Silicon |
100 |
3.459 |
|
28,769 |
20,824 |
39,744 |
10,976 |
38 |
137.487 |
456.143 |
|
| long |
22.02.10 |
3.05.10 |
70 |
 |
 |
 |
Norwegian |
100 |
82 |
|
1.663,225 |
1.694,073 |
|
30,849 |
2 |
140.017 |
10 |
|
| short |
3.05.10 |
18.10.10 |
168 |
 |
 |
 |
REC Silicon |
100 |
6.361 |
|
22,010 |
24,782 |
19,238 |
-2,772 |
-13 |
122.383 |
-25 |
|
| long |
18.10.10 |
11.04.11 |
175 |
 |
 |
 |
DNO International |
100 |
102.706 |
|
1,192 |
1,105 |
|
-0,086 |
-7 |
113.503 |
-15 |
|
| short |
11.04.11 |
16.01.12 |
280 |
 |
 |
 |
Frontline |
100 |
1.469 |
|
77,243 |
17,878 |
333,729 |
256,486 |
332 |
490.281 |
574 |
|
| long |
16.01.12 |
14.05.12 |
119 |
 |
 |
 |
Equinor |
100 |
25.450 |
|
19,264 |
19,745 |
|
0,481 |
2 |
502.521 |
8 |
|
| short |
14.05.12 |
3.09.12 |
112 |
 |
 |
 |
REC Silicon |
100 |
145.173 |
|
3,462 |
2,359 |
5,080 |
1,618 |
47 |
737.450 |
249 |
|
| long |
3.09.12 |
7.01.13 |
126 |
 |
 |
 |
Grieg Seafood |
100 |
537.741 |
|
1,371 |
1,707 |
|
0,335 |
24 |
917.760 |
88 |
|
| short |
7.01.13 |
21.01.13 |
14 |
 |
 |
 |
REC Silicon |
100 |
509.224 |
|
1,802 |
1,488 |
2,182 |
0,380 |
21 |
1.111.331 |
14.587 |
|
| long |
21.01.13 |
28.01.13 |
7 |
 |
 |
 |
Grieg Seafood |
100 |
640.006 |
|
1,736 |
1,688 |
|
-0,048 |
-3 |
1.080.365 |
-77 |
|
| short |
28.01.13 |
25.02.13 |
28 |
 |
 |
 |
REC Silicon |
100 |
698.442 |
|
1,547 |
1,311 |
1,824 |
0,278 |
18 |
1.274.238 |
760 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
25.02.13 |
15.04.13 |
49 |
 |
 |
 |
Norwegian |
100 |
435 |
|
2.924,055 |
2.803,564 |
|
-120,491 |
-4 |
1.221.824 |
-27 |
|
| short |
15.04.13 |
21.10.13 |
189 |
 |
 |
 |
Frontline |
100 |
164.822 |
|
7,413 |
8,829 |
5,997 |
-1,416 |
-19 |
988.461 |
-34 |
|
| long |
21.10.13 |
16.12.13 |
56 |
 |
 |
 |
REC Silicon |
100 |
278.921 |
|
3,544 |
2,538 |
|
-1,006 |
-28 |
707.782 |
-89 |
|
| short |
16.12.13 |
23.12.13 |
7 |
 |
 |
 |
TGS-NOPEC |
100 |
41.702 |
|
16,972 |
17,469 |
16,475 |
-0,497 |
-3 |
687.049 |
-79 |
|
| long |
23.12.13 |
17.02.14 |
56 |
 |
 |
 |
DNO International |
100 |
236.390 |
|
2,906 |
2,830 |
|
-0,076 |
-3 |
669.039 |
-16 |
|
| short |
17.02.14 |
2.06.14 |
105 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
87.973 |
|
7,605 |
7,980 |
7,230 |
-0,375 |
-5 |
636.083 |
-16 |
|
| long |
2.06.14 |
30.06.14 |
28 |
 |
 |
 |
Grieg Seafood |
100 |
188.558 |
|
3,373 |
3,430 |
|
0,056 |
2 |
646.731 |
24 |
|
| short |
30.06.14 |
7.07.14 |
7 |
 |
 |
 |
Norwegian |
100 |
269 |
|
2.398,533 |
2.546,851 |
2.250,214 |
-148,318 |
-6 |
606.833 |
-96 |
|
| long |
7.07.14 |
28.07.14 |
21 |
 |
 |
 |
SalMar |
100 |
45.017 |
|
13,480 |
14,639 |
|
1,159 |
9 |
659.005 |
319 |
|
| short |
28.07.14 |
11.08.14 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
102.123 |
|
6,453 |
6,127 |
6,796 |
0,343 |
5 |
694.054 |
286 |
|
| long |
11.08.14 |
18.08.14 |
7 |
 |
 |
 |
SalMar |
100 |
52.688 |
|
13,173 |
12,880 |
|
-0,293 |
-2 |
678.626 |
-69 |
|
| short |
18.08.14 |
16.02.15 |
182 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
111.255 |
|
6,100 |
5,699 |
6,528 |
0,428 |
7 |
726.275 |
15 |
|
| long |
16.02.15 |
23.02.15 |
7 |
 |
 |
 |
Frontline |
100 |
58.342 |
|
12,448 |
11,234 |
|
-1,214 |
-10 |
655.426 |
-100 |
|
| short |
23.02.15 |
13.04.15 |
49 |
 |
 |
 |
Seadrill |
100 |
232 |
|
2.815,855 |
2.712,374 |
2.923,284 |
107,429 |
4 |
680.350 |
32 |
|
| long |
13.04.15 |
18.05.15 |
35 |
 |
 |
 |
Frontline |
100 |
49.713 |
|
13,685 |
12,057 |
|
-1,629 |
-12 |
599.392 |
-73 |
|
| short |
18.05.15 |
1.06.15 |
14 |
 |
 |
 |
REC Silicon |
100 |
283.198 |
|
2,117 |
1,852 |
2,418 |
0,302 |
14 |
684.858 |
3.131 |
|
| long |
1.06.15 |
8.06.15 |
7 |
 |
 |
 |
Frontline |
100 |
54.895 |
|
12,476 |
12,298 |
|
-0,178 |
-1 |
675.108 |
-53 |
|
| short |
8.06.15 |
21.12.15 |
196 |
 |
 |
 |
DNO International |
100 |
529.906 |
|
1,274 |
0,607 |
2,673 |
1,399 |
110 |
1.416.386 |
297 |
|
| long |
21.12.15 |
28.12.15 |
7 |
 |
 |
 |
Bakkafrost |
100 |
53.889 |
|
26,283 |
26,311 |
|
0,028 |
0 |
1.417.879 |
6 |
|
| short |
28.12.15 |
9.05.16 |
133 |
 |
 |
 |
Seadrill |
100 |
1.552 |
|
913,471 |
892,833 |
934,585 |
21,114 |
2 |
1.450.648 |
6 |
|
| long |
9.05.16 |
27.06.16 |
49 |
 |
 |
 |
SalMar |
100 |
64.658 |
|
22,435 |
25,094 |
|
2,659 |
12 |
1.622.567 |
130 |
|
| short |
27.06.16 |
1.08.16 |
35 |
 |
 |
 |
BW LPG |
100 |
527.972 |
|
3,073 |
3,143 |
3,004 |
-0,069 |
-2 |
1.585.923 |
-21 |
|
| long |
1.08.16 |
15.08.16 |
14 |
 |
 |
 |
Aker BP |
100 |
138.606 |
|
11,442 |
12,511 |
|
1,069 |
9 |
1.734.131 |
927 |
|
| short |
15.08.16 |
24.10.16 |
70 |
 |
 |
 |
BW LPG |
100 |
557.825 |
|
3,109 |
2,621 |
3,688 |
0,579 |
19 |
2.056.980 |
144 |
|
| long |
24.10.16 |
31.10.16 |
7 |
 |
 |
 |
Grieg Seafood |
100 |
245.023 |
|
8,395 |
8,016 |
|
-0,379 |
-5 |
1.964.105 |
-91 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
31.10.16 |
12.12.16 |
42 |
 |
 |
 |
BW LPG |
100 |
668.620 |
|
2,938 |
3,901 |
1,974 |
-0,964 |
-33 |
1.319.858 |
-97 |
|
| long |
12.12.16 |
6.02.17 |
56 |
 |
 |
 |
Aker BP |
100 |
80.391 |
|
16,418 |
18,078 |
|
1,660 |
10 |
1.453.274 |
87 |
|
| short |
6.02.17 |
2.10.17 |
238 |
 |
 |
 |
Seadrill |
100 |
3.133 |
|
463,842 |
76,761 |
2.802,848 |
2.339,006 |
504 |
8.781.380 |
1.478 |
|
| long |
2.10.17 |
29.01.18 |
119 |
 |
 |
 |
Norsk Hydro |
100 |
1.414.623 |
|
6,208 |
6,052 |
|
-0,155 |
-2 |
8.561.983 |
-7 |
|
| short |
29.01.18 |
11.06.18 |
133 |
 |
 |
 |
Lerøy Seafood |
100 |
2.141.392 |
|
3,998 |
5,742 |
2,255 |
-1,743 |
-44 |
4.828.843 |
-79 |
|
| long |
11.06.18 |
25.06.18 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
1.125.348 |
|
4,291 |
3,754 |
|
-0,537 |
-13 |
4.225.032 |
-97 |
|
| short |
25.06.18 |
23.07.18 |
28 |
 |
 |
 |
REC Silicon |
100 |
4.243.115 |
|
0,996 |
0,796 |
1,246 |
0,250 |
25 |
5.286.498 |
1.757 |
|
| long |
23.07.18 |
10.09.18 |
49 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
1.174.103 |
|
4,503 |
3,119 |
|
-1,384 |
-31 |
3.661.573 |
-94 |
|
| short |
10.09.18 |
24.09.18 |
14 |
 |
 |
 |
REC Silicon |
100 |
5.153.153 |
|
0,711 |
0,680 |
0,742 |
0,032 |
4 |
3.824.671 |
211 |
|
| long |
24.09.18 |
8.10.18 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
1.073.383 |
|
3,563 |
3,645 |
|
0,081 |
2 |
3.912.095 |
80 |
|
| short |
8.10.18 |
15.04.19 |
189 |
 |
 |
 |
REC Silicon |
100 |
6.432.877 |
|
0,608 |
0,719 |
0,498 |
-0,110 |
-18 |
3.201.643 |
-32 |
|
| long |
15.04.19 |
22.04.19 |
7 |
 |
 |
 |
DNO International |
100 |
1.565.300 |
|
2,045 |
2,064 |
|
0,018 |
1 |
3.230.405 |
59 |
|
| short |
22.04.19 |
2.12.19 |
224 |
 |
 |
 |
Norwegian |
100 |
7.627 |
|
423,523 |
380,224 |
471,753 |
48,230 |
11 |
3.598.252 |
19 |
|
| long |
2.12.19 |
13.01.20 |
42 |
 |
 |
 |
BW LPG |
100 |
462.393 |
|
7,782 |
7,829 |
|
0,047 |
1 |
3.620.205 |
5 |
|
| short |
13.01.20 |
13.07.20 |
182 |
 |
 |
 |
REC Silicon |
100 |
13.711.750 |
|
0,264 |
0,272 |
0,256 |
-0,008 |
-3 |
3.507.466 |
-6 |
|
| long |
13.07.20 |
7.09.20 |
56 |
 |
 |
 |
Gjensidige |
100 |
194.975 |
|
17,989 |
17,484 |
|
-0,505 |
-3 |
3.408.928 |
-17 |
|
| short |
7.09.20 |
23.11.20 |
77 |
 |
 |
 |
Norwegian |
100 |
330.813 |
|
10,305 |
3,904 |
27,200 |
16,895 |
164 |
8.998.117 |
9.858 |
|
| long |
23.11.20 |
14.12.20 |
21 |
 |
 |
 |
Nel |
100 |
4.297.263 |
|
2,094 |
2,295 |
|
0,201 |
10 |
9.863.355 |
393 |
|
| short |
14.12.20 |
28.12.20 |
14 |
 |
 |
 |
Frontline |
100 |
1.751.269 |
|
5,632 |
5,200 |
6,100 |
0,468 |
8 |
10.683.094 |
702 |
|
| long |
28.12.20 |
10.05.21 |
133 |
 |
 |
 |
Scatec |
100 |
331.172 |
|
32,258 |
20,544 |
|
-11,715 |
-36 |
6.803.503 |
-71 |
|
| short |
10.05.21 |
24.05.21 |
14 |
 |
 |
 |
Nel |
100 |
3.857.127 |
|
1,764 |
1,776 |
1,752 |
-0,012 |
-1 |
6.757.688 |
-16 |
|
| long |
24.05.21 |
5.07.21 |
42 |
 |
 |
 |
BW LPG |
100 |
950.730 |
|
7,108 |
5,443 |
|
-1,665 |
-23 |
5.174.746 |
-90 |
|
| short |
5.07.21 |
9.08.21 |
35 |
 |
 |
 |
Nel |
100 |
2.724.820 |
|
1,899 |
1,441 |
2,504 |
0,605 |
32 |
6.822.133 |
1.685 |
|
| long |
9.08.21 |
16.08.21 |
7 |
 |
 |
 |
Nordic Semiconductor |
100 |
240.938 |
|
28,315 |
26,690 |
|
-1,625 |
-6 |
6.430.717 |
-95 |
|
| short |
16.08.21 |
6.02.23 |
539 |
 |
 |
 |
Nel |
100 |
4.518.819 |
|
1,423 |
1,604 |
1,242 |
-0,181 |
-13 |
5.613.729 |
-9 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
6.02.23 |
13.03.23 |
35 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
7.095.612 |
|
0,791 |
0,959 |
|
0,167 |
21 |
6.802.228 |
641 |
|
| short |
13.03.23 |
24.04.23 |
42 |
 |
 |
 |
Vår Energi |
100 |
2.757.500 |
|
2,467 |
2,310 |
2,635 |
0,168 |
7 |
7.264.635 |
77 |
|
| long |
24.04.23 |
8.05.23 |
14 |
 |
 |
 |
Frontline |
100 |
487.239 |
|
14,910 |
12,937 |
|
-1,973 |
-13 |
6.303.315 |
-98 |
|
| short |
8.05.23 |
16.10.23 |
161 |
 |
 |
 |
Nordic Semiconductor |
100 |
661.246 |
|
9,532 |
10,054 |
9,011 |
-0,522 |
-5 |
5.958.166 |
-12 |
|
| long |
16.10.23 |
23.10.23 |
7 |
 |
 |
 |
Kahoot! |
100 |
1.965.700 |
|
3,031 |
2,960 |
|
-0,071 |
-2 |
5.818.917 |
-71 |
|
| short |
23.10.23 |
18.12.23 |
56 |
 |
 |
 |
Tomra Systems |
100 |
813.489 |
|
7,153 |
10,192 |
4,114 |
-3,039 |
-42 |
3.346.537 |
-97 |
|
| long |
18.12.23 |
25.12.23 |
7 |
 |
 |
 |
Schibsted A |
100 |
125.278 |
|
26,713 |
25,931 |
|
-0,782 |
-3 |
3.248.565 |
-79 |
|
| short |
25.12.23 |
13.05.24 |
140 |
 |
 |
 |
Nel |
100 |
5.405.058 |
|
0,601 |
0,487 |
0,741 |
0,140 |
23 |
4.006.229 |
73 |
|
| long |
13.05.24 |
12.08.24 |
91 |
 |
 |
 |
Golden Ocean Group |
100 |
289.876 |
|
13,820 |
11,110 |
|
-2,711 |
-20 |
3.220.516 |
-58 |
|
| kum | 12.06.06 |
12.08.24 | 7233 |
Tage von 7394 investiert (98%) |
32.105 |
3.220.516 |
34 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Norwegian | short | 16.06.08 | 16.03.09 | 273 | 920,05 | 370,04 | 2.287,62 | 1.367,57 | 148,64 | | | |
| | long | 22.02.10 | 3.05.10 | 70 | 1.663,22 | 1.694,07 | | 30,85 | 1,85 | | | |
| | long | 25.02.13 | 15.04.13 | 49 | 2.924,05 | 2.803,56 | | -120,49 | -4,12 | | | |
| | short | 30.06.14 | 7.07.14 | 7 | 2.398,53 | 2.546,85 | 2.250,21 | -148,32 | -6,18 | | | |
| | short | 22.04.19 | 2.12.19 | 224 | 423,52 | 380,22 | 471,75 | 48,23 | 11,39 | | | |
| | short | 7.09.20 | 23.11.20 | 77 | 10,30 | 3,90 | 27,20 | 16,90 | 163,96 | | | 569,77 |
| Seadrill | short | 23.02.15 | 13.04.15 | 49 | 2.815,86 | 2.712,37 | 2.923,28 | 107,43 | 3,82 | | | |
| | short | 28.12.15 | 9.05.16 | 133 | 913,47 | 892,83 | 934,58 | 21,11 | 2,31 | | | |
| | short | 6.02.17 | 2.10.17 | 238 | 463,84 | 76,76 | 2.802,85 | 2.339,01 | 504,27 | | | 541,82 |
| TGS-NOPEC | short | 23.07.07 | 12.05.08 | 294 | 13,26 | 10,80 | 16,27 | 3,02 | 22,76 | | | |
| | long | 16.03.09 | 8.02.10 | 329 | 5,60 | 14,16 | | 8,56 | 152,87 | | | |
| | short | 16.12.13 | 23.12.13 | 7 | 16,97 | 17,47 | 16,48 | -0,50 | -2,93 | | | 201,33 |
| REC Silicon | long | 11.06.07 | 23.07.07 | 42 | 173,75 | 227,30 | | 53,55 | 30,82 | | | |
| | short | 8.02.10 | 22.02.10 | 14 | 28,77 | 20,82 | 39,74 | 10,98 | 38,15 | | | |
| | short | 3.05.10 | 18.10.10 | 168 | 22,01 | 24,78 | 19,24 | -2,77 | -12,59 | | | |
| | short | 14.05.12 | 3.09.12 | 112 | 3,46 | 2,36 | 5,08 | 1,62 | 46,75 | | | |
| | short | 7.01.13 | 21.01.13 | 14 | 1,80 | 1,49 | 2,18 | 0,38 | 21,09 | | | |
| | short | 28.01.13 | 25.02.13 | 28 | 1,55 | 1,31 | 1,82 | 0,28 | 17,95 | | | |
| | long | 21.10.13 | 16.12.13 | 56 | 3,54 | 2,54 | | -1,01 | -28,40 | | | |
| | short | 18.05.15 | 1.06.15 | 14 | 2,12 | 1,85 | 2,42 | 0,30 | 14,26 | | | |
| | short | 25.06.18 | 23.07.18 | 28 | 1,00 | 0,80 | 1,25 | 0,25 | 25,12 | | | |
| | short | 10.09.18 | 24.09.18 | 14 | 0,71 | 0,68 | 0,74 | 0,03 | 4,45 | | | |
| | short | 8.10.18 | 15.04.19 | 189 | 0,61 | 0,72 | 0,50 | -0,11 | -18,16 | | | |
| | short | 13.01.20 | 13.07.20 | 182 | 0,26 | 0,27 | 0,26 | -0,01 | -3,11 | | | 180,71 |
| Frontline | short | 9.04.07 | 16.04.07 | 7 | 127,14 | 129,53 | 124,76 | -2,39 | -1,88 | | | |
| | short | 11.04.11 | 16.01.12 | 280 | 77,24 | 17,88 | 333,73 | 256,49 | 332,05 | | | |
| | short | 15.04.13 | 21.10.13 | 189 | 7,41 | 8,83 | 6,00 | -1,42 | -19,10 | | | |
| | long | 16.02.15 | 23.02.15 | 7 | 12,45 | 11,23 | | -1,21 | -9,76 | | | |
| | long | 13.04.15 | 18.05.15 | 35 | 13,69 | 12,06 | | -1,63 | -11,90 | | | |
| | long | 1.06.15 | 8.06.15 | 7 | 12,48 | 12,30 | | -0,18 | -1,42 | | | |
| | short | 14.12.20 | 28.12.20 | 14 | 5,63 | 5,20 | 6,10 | 0,47 | 8,31 | | | |
| | long | 24.04.23 | 8.05.23 | 14 | 14,91 | 12,94 | | -1,97 | -13,23 | | | 152,61 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| DNO International | short | 26.03.07 | 2.04.07 | 7 | 1,34 | 1,34 | 1,35 | 0,01 | 0,57 | | | |
| | long | 18.10.10 | 11.04.11 | 175 | 1,19 | 1,11 | | -0,09 | -7,26 | | | |
| | long | 23.12.13 | 17.02.14 | 56 | 2,91 | 2,83 | | -0,08 | -2,62 | | | |
| | short | 8.06.15 | 21.12.15 | 196 | 1,27 | 0,61 | 2,67 | 1,40 | 109,80 | | | |
| | long | 15.04.19 | 22.04.19 | 7 | 2,05 | 2,06 | | 0,02 | 0,90 | | | 92,28 |
| Nel | long | 23.11.20 | 14.12.20 | 21 | 2,09 | 2,30 | | 0,20 | 9,62 | | | |
| | short | 10.05.21 | 24.05.21 | 14 | 1,76 | 1,78 | 1,75 | -0,01 | -0,67 | | | |
| | short | 5.07.21 | 9.08.21 | 35 | 1,90 | 1,44 | 2,50 | 0,60 | 31,84 | | | |
| | short | 16.08.21 | 6.02.23 | 539 | 1,42 | 1,60 | 1,24 | -0,18 | -12,70 | | | |
| | short | 25.12.23 | 13.05.24 | 140 | 0,60 | 0,49 | 0,74 | 0,14 | 23,32 | | | 54,53 |
| Mowi | long | 3.07.06 | 10.07.06 | 7 | 8,25 | 8,37 | | 0,11 | 1,34 | | | |
| | long | 9.10.06 | 26.03.07 | 168 | 6,75 | 8,78 | | 2,04 | 30,17 | | | 31,92 |
| Aker BP | long | 1.08.16 | 15.08.16 | 14 | 11,44 | 12,51 | | 1,07 | 9,35 | | | |
| | long | 12.12.16 | 6.02.17 | 56 | 16,42 | 18,08 | | 1,66 | 10,11 | | | 20,40 |
| SalMar | long | 7.07.14 | 28.07.14 | 21 | 13,48 | 14,64 | | 1,16 | 8,60 | | | |
| | long | 11.08.14 | 18.08.14 | 7 | 13,17 | 12,88 | | -0,29 | -2,22 | | | |
| | long | 9.05.16 | 27.06.16 | 49 | 22,44 | 25,09 | | 2,66 | 11,85 | | | 18,77 |
| Grieg Seafood | long | 3.09.12 | 7.01.13 | 126 | 1,37 | 1,71 | | 0,34 | 24,45 | | | |
| | long | 21.01.13 | 28.01.13 | 7 | 1,74 | 1,69 | | -0,05 | -2,79 | | | |
| | long | 2.06.14 | 30.06.14 | 28 | 3,37 | 3,43 | | 0,06 | 1,67 | | | |
| | long | 24.10.16 | 31.10.16 | 7 | 8,40 | 8,02 | | -0,38 | -4,52 | | | 17,45 |
| Vår Energi | short | 13.03.23 | 24.04.23 | 42 | 2,47 | 2,31 | 2,63 | 0,17 | 6,80 | | | 6,80 |
| Equinor | long | 16.01.12 | 14.05.12 | 119 | 19,26 | 19,75 | | 0,48 | 2,50 | | | 2,50 |
| Bakkafrost | long | 21.12.15 | 28.12.15 | 7 | 26,28 | 26,31 | | 0,03 | 0,11 | | | 0,11 |
| DNB | short | 4.06.07 | 11.06.07 | 7 | 9,74 | 9,80 | 9,69 | -0,06 | -0,56 | | | -0,56 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Kahoot! | long | 16.10.23 | 23.10.23 | 7 | 3,03 | 2,96 | | -0,07 | -2,34 | | | -2,34 |
| Norsk Hydro | long | 2.10.17 | 29.01.18 | 119 | 6,21 | 6,05 | | -0,16 | -2,50 | | | -2,50 |
| Gjensidige | long | 13.07.20 | 7.09.20 | 56 | 17,99 | 17,48 | | -0,51 | -2,81 | | | -2,81 |
| Schibsted A | long | 18.12.23 | 25.12.23 | 7 | 26,71 | 25,93 | | -0,78 | -2,93 | | | -2,93 |
| Nordic Semiconductor | long | 9.08.21 | 16.08.21 | 7 | 28,31 | 26,69 | | -1,62 | -5,74 | | | |
| | short | 8.05.23 | 16.10.23 | 161 | 9,53 | 10,05 | 9,01 | -0,52 | -5,48 | | | -10,90 |
| Petroleum Geo-Srvcs | short | 17.02.14 | 2.06.14 | 105 | 7,61 | 7,98 | 7,23 | -0,37 | -4,93 | | | |
| | short | 28.07.14 | 11.08.14 | 14 | 6,45 | 6,13 | 6,80 | 0,34 | 5,32 | | | |
| | short | 18.08.14 | 16.02.15 | 182 | 6,10 | 5,70 | 6,53 | 0,43 | 7,02 | | | |
| | long | 11.06.18 | 25.06.18 | 14 | 4,29 | 3,75 | | -0,54 | -12,50 | | | |
| | long | 23.07.18 | 10.09.18 | 49 | 4,50 | 3,12 | | -1,38 | -30,74 | | | |
| | long | 24.09.18 | 8.10.18 | 14 | 3,56 | 3,64 | | 0,08 | 2,29 | | | |
| | long | 6.02.23 | 13.03.23 | 35 | 0,79 | 0,96 | | 0,17 | 21,17 | | | -19,51 |
| Golden Ocean Group | long | 13.05.24 | 12.08.24 | 91 | 13,82 | 11,11 | | -2,71 | -19,61 | | | -19,61 |
| Yara International | short | 12.06.06 | 3.07.06 | 21 | 10,19 | 10,62 | 9,75 | -0,43 | -4,23 | | | |
| | short | 10.07.06 | 9.10.06 | 91 | 10,33 | 12,47 | 8,19 | -2,14 | -20,75 | | | |
| | long | 2.04.07 | 9.04.07 | 7 | 20,01 | 19,61 | | -0,40 | -1,99 | | | |
| | long | 16.04.07 | 4.06.07 | 49 | 21,21 | 21,15 | | -0,07 | -0,31 | | | |
| | long | 12.05.08 | 16.06.08 | 35 | 53,42 | 55,89 | | 2,46 | 4,61 | | | -22,42 |
| Scatec | long | 28.12.20 | 10.05.21 | 133 | 32,26 | 20,54 | | -11,71 | -36,32 | | | -36,32 |
| BW LPG | short | 27.06.16 | 1.08.16 | 35 | 3,07 | 3,14 | 3,00 | -0,07 | -2,26 | | | |
| | short | 15.08.16 | 24.10.16 | 70 | 3,11 | 2,62 | 3,69 | 0,58 | 18,62 | | | |
| | short | 31.10.16 | 12.12.16 | 42 | 2,94 | 3,90 | 1,97 | -0,96 | -32,80 | | | |
| | long | 2.12.19 | 13.01.20 | 42 | 7,78 | 7,83 | | 0,05 | 0,61 | | | |
| | long | 24.05.21 | 5.07.21 | 42 | 7,11 | 5,44 | | -1,66 | -23,42 | | | -39,98 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Tomra Systems | short | 23.10.23 | 18.12.23 | 56 | 7,15 | 10,19 | 4,11 | -3,04 | -42,49 | | | -42,49 |
| Lerøy Seafood | short | 29.01.18 | 11.06.18 | 133 | 4,00 | 5,74 | 2,26 | -1,74 | -43,60 | | | -43,60 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|